Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 15,060 | +0.79% | 118 | 15,060 | 14,950 | Strong buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,060 | +0.88% | 132 | 15,074 | 14,961 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,075 | +0.92% | 138 | 15,089 | 14,969 | Strong buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,077 | +0.90% | 134 | 15,084 | 14,940 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,116 | +0.96% | 144 | 15,124 | 14,948 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,156 | +1.00% | 150 | 15,165 | 14,984 | Buy |