Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,594 | +0.54% | +84 | 15,594 | 15,526 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,558 | +0.20% | +31 | 15,610 | 15,524 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,586 | +0.21% | +33 | 15,638 | 15,544 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,579 | +0.06% | +10 | 15,647 | 15,540 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,598 | +0.12% | +18 | 15,671 | 15,560 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,645 | +0.17% | +27 | 15,712 | 15,590 | — |