Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,509 | −0.01% | −1 | 15,526 | 15,509 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,563 | +0.12% | +19 | 15,563 | 15,563 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,538 | −0.10% | −16 | 15,538 | 15,538 | Neutral |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,566 | −0.13% | −20 | 15,588 | 15,541 | Neutral |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,589 | −0.13% | −20 | 15,626 | 15,579 | Sell |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 15,634 | −0.06% | −10 | 15,663 | 15,608 | — |