Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 15,123 | +1.21% | 181 | 15,123 | 14,950 | Strong buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,146 | +1.46% | 218 | 15,146 | 14,961 | Strong buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,160 | +1.49% | 223 | 15,160 | 14,969 | Strong buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,159 | +1.45% | 216 | 15,160 | 14,940 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,187 | +1.44% | 215 | 15,188 | 14,948 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,227 | +1.47% | 221 | 15,228 | 14,984 | Strong buy |