Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,445 | −0.42% | −65 | 15,526 | 15,387 | Neutral |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,535 | +0.65% | +101 | 15,535 | 15,459 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,580 | +0.62% | +96 | 15,580 | 15,508 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,634 | +0.79% | +123 | 15,634 | 15,501 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,671 | +0.78% | +122 | 15,671 | 15,526 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 15,706 | +0.78% | +121 | 15,706 | 15,555 | — |