Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,663 | +1.41% | +218 | 15,663 | 15,600 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,610 | +1.14% | +176 | 15,610 | 15,459 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,673 | +1.22% | +189 | 15,680 | 15,508 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,720 | +1.35% | +209 | 15,731 | 15,501 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,748 | +1.28% | +199 | 15,762 | 15,526 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 15,785 | +1.28% | +200 | 15,797 | 15,555 | — |