Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,387 | +0.55% | 73 | 13,464 | 13,258 | Strong buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,384 | +0.41% | 55 | 13,474 | 13,176 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,374 | +0.32% | 42 | 13,485 | 13,292 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,389 | +0.39% | 52 | 13,495 | 13,150 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,390 | +0.29% | 39 | 13,514 | 13,156 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,421 | +0.32% | 43 | 13,539 | 13,181 | — |