Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,445.0 | −0.42% | −65.0 | 15,455.5 | 15,445.0 | Neutral |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,434.0 | −0.71% | −110.0 | 15,434.0 | 15,400.0 | Sell |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,505.5 | +0.14% | +21.5 | 15,505.5 | 15,505.0 | Neutral |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,511.0 | −0.48% | −75.0 | 15,567.0 | 15,411.0 | Sell |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 15,577.5 | +0.18% | +28.5 | 15,578.5 | 15,532.5 | Neutral |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 15,608.0 | +0.15% | +23.0 | 15,613.5 | 15,550.0 | — |