Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 14,970.0 | +0.19% | 28.0 | 14,970.0 | 14,970.0 | Buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 14,928.0 | +0.05% | 7.0 | 14,928.0 | 14,801.5 | Strong buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 14,937.0 | −0.03% | −4.0 | 14,937.0 | 14,801.5 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 14,989.5 | +0.31% | 46.5 | 14,998.0 | 14,978.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,008.0 | +0.24% | 36.0 | 15,043.0 | 14,992.5 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,049.5 | +0.29% | 43.5 | 15,085.0 | 15,026.5 | Buy |