Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2024Gold mini Futures (Dec 2024) | 2024-12-23 | 13,444.0 | +0.70% | 94.0 | 13,444.0 | 13,400.0 | Strong buy |
| TGMG2025Gold mini Futures (Feb 2025) | 2025-02-21 | 13,497.5 | +0.92% | 123.5 | 13,497.5 | 13,418.0 | Strong buy |
| TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,424.0 | +0.13% | 18.0 | 13,424.0 | 13,422.0 | Buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,462.0 | +0.31% | 42.0 | 13,462.0 | 13,449.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,516.0 | +0.56% | 75.0 | 13,537.5 | 13,387.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,541.5 | +0.62% | 83.5 | 13,556.5 | 13,403.5 | Strong buy |