Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 15,758.5 | −0.12% | −19.5 | 15,871.0 | 15,758.5 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,791.0 | +1.30% | +202.0 | 15,840.5 | 15,625.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,875.0 | +0.33% | +52.0 | 15,902.5 | 15,875.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,963.0 | +0.88% | +140.0 | 15,990.5 | 15,908.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 15,837.0 | −0.07% | −11.0 | 16,036.5 | 15,837.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 15,883.0 | −0.03% | −4.0 | 16,083.0 | 15,881.5 | Buy |