Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 14,180.5 | −0.49% | −69.5 | 14,238.0 | 14,167.0 | Sell |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 14,265.0 | −2.12% | −309.0 | 14,345.5 | 14,046.0 | Sell |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 14,191.5 | +0.16% | 22.5 | 14,204.5 | 14,176.5 | Sell |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 14,209.5 | +0.18% | 25.5 | 14,392.5 | 14,110.0 | Sell |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 14,240.5 | +0.49% | 69.5 | 14,468.5 | 14,113.5 | Sell |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 14,282.5 | +0.50% | 70.5 | 14,515.0 | 14,158.5 | Sell |