Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,804.0 | −0.09% | −14.0 | 15,804.0 | 15,804.0 | Neutral |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,980.0 | +1.05% | +166.0 | 15,980.0 | 15,958.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,851.0 | −0.33% | −53.0 | 15,861.5 | 15,851.0 | Neutral |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,031.0 | +0.92% | +146.0 | 16,044.0 | 15,900.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,034.0 | +0.77% | +123.0 | 16,087.0 | 15,929.0 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,093.0 | +0.84% | +134.0 | 16,133.5 | 16,007.5 | Strong buy |