RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 319.2 | +0.22% | +0.7 | 319.2 | 319.0 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 319.0 | +0.47% | +1.5 | 319.0 | 319.0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 317.3 | +0.89% | +2.8 | 319.0 | 315.5 | Neutral |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 320.9 | +1.71% | +5.4 | 321.0 | 313.3 | Buy |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 318.3 | +1.05% | +3.3 | 320.0 | 315.2 | Neutral |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 318.0 | +1.02% | +3.2 | 321.0 | 315.3 | Neutral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 313.6 | 0.00% | 0.0 | 313.6 | 313.6 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 316.0 | −1.25% | −4.0 | 316.0 | 316.0 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 319.0 | −0.31% | −1.0 | 319.0 | 319.0 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 319.0 | −0.31% | −1.0 | 319.0 | 319.0 | Neutral |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 319.0 | −0.31% | −1.0 | 319.0 | 319.0 | Neutral |