RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 294.0 | −0.03% | −0.1 | 295.0 | 292.1 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 297.9 | +1.33% | +3.9 | 297.9 | 289.0 | Neutral |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 298.0 | +0.68% | +2.0 | 298.0 | 295.3 | Neutral |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 299.0 | +1.08% | +3.2 | 300.0 | 295.2 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 297.4 | +0.57% | +1.7 | 299.5 | 293.7 | Neutral |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 298.8 | +0.64% | +1.9 | 299.8 | 293.8 | Neutral |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Neutral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Neutral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | — |