RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 330.0 | −0.96% | −3.2 | 330.0 | 326.1 | Buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 328.0 | −0.61% | −2.0 | 330.0 | 327.0 | Buy |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 327.5 | −0.73% | −2.4 | 328.0 | 327.1 | Buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 321.1 | −0.53% | −1.7 | 322.9 | 320.4 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 316.0 | −1.00% | −3.2 | 319.2 | 315.6 | Neutral |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 314.3 | −0.82% | −2.6 | 317.8 | 314.3 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | — |