RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 370.1 | −0.24% | −0.9 | 370.1 | 370.1 | Neutral |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 367.0 | −0.73% | −2.7 | 367.0 | 367.0 | Neutral |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 363.9 | −0.14% | −0.5 | 365.1 | 363.0 | Sell |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 363.4 | −0.44% | −1.6 | 364.8 | 363.2 | Sell |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 364.3 | −0.30% | −1.1 | 366.4 | 364.3 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 365.0 | −0.63% | −2.3 | 368.8 | 364.8 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 367.5 | −0.46% | −1.7 | 367.7 | 367.0 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 371.0 | +0.82% | 3.0 | 371.0 | 371.0 | Neutral |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 371.0 | +0.82% | 3.0 | 371.0 | 371.0 | Neutral |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 371.0 | +0.82% | 3.0 | 371.0 | 371.0 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 371.0 | +0.82% | 3.0 | 371.0 | 371.0 | Neutral |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 371.0 | +0.30% | 1.1 | 371.0 | 370.0 | — |