RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 321.5 | −1.89% | −6.2 | 322.8 | 319.0 | Neutral |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 318.0 | −1.06% | −3.4 | 325.8 | 318.0 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 320.0 | −1.17% | −3.8 | 325.0 | 320.0 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 312.6 | −2.28% | −7.3 | 321.0 | 312.6 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 308.0 | −2.44% | −7.7 | 316.8 | 308.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 306.2 | −2.67% | −8.4 | 315.1 | 306.2 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 316.0 | −1.25% | −4.0 | 316.0 | 316.0 | Neutral |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 316.0 | −1.25% | −4.0 | 316.0 | 316.0 | Neutral |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 316.0 | −1.25% | −4.0 | 316.0 | 316.0 | Neutral |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 316.0 | −1.25% | −4.0 | 316.0 | 316.0 | Neutral |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 316.0 | −1.25% | −4.0 | 316.0 | 316.0 | Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 316.0 | −1.25% | −4.0 | 316.0 | 316.0 | — |