RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 387.2 | +2.65% | 10.0 | 387.2 | 382.2 | Strong buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 369.8 | −0.43% | −1.6 | 369.8 | 369.1 | Buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 365.6 | −0.46% | −1.7 | 368.0 | 364.0 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 362.0 | −1.15% | −4.2 | 366.2 | 361.6 | Neutral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 361.7 | −1.31% | −4.8 | 367.6 | 360.5 | Neutral |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 362.1 | −1.44% | −5.3 | 370.4 | 360.6 | Neutral |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 363.0 | −1.09% | −4.0 | 368.6 | 362.1 | Neutral |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Neutral |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Buy |