RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 343.0 | −0.09% | −0.3 | 343.0 | 343.0 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 343.2 | −0.52% | −1.8 | 343.2 | 343.2 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 347.1 | +0.38% | 1.3 | 347.1 | 345.4 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 345.7 | +0.17% | 0.6 | 345.7 | 345.4 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 344.5 | −0.14% | −0.5 | 345.3 | 344.5 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 344.6 | −0.06% | −0.2 | 345.3 | 344.4 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 345.9 | 0.00% | 0.0 | 345.9 | 345.9 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | — |