RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 310.8 | −2.42% | −7.7 | 319.2 | 310.8 | Strong sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 319.0 | +0.47% | +1.5 | 319.0 | 319.0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 311.1 | −1.08% | −3.4 | 319.0 | 311.1 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 311.8 | −1.17% | −3.7 | 321.0 | 311.8 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 313.3 | −0.54% | −1.7 | 320.0 | 312.5 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 313.3 | −0.48% | −1.5 | 321.0 | 311.6 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 313.6 | 0.00% | 0.0 | 313.6 | 313.6 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 316.0 | −1.25% | −4.0 | 316.0 | 316.0 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 319.0 | −0.31% | −1.0 | 319.0 | 319.0 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 319.0 | −0.31% | −1.0 | 319.0 | 319.0 | Neutral |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 319.0 | −0.31% | −1.0 | 319.0 | 319.0 | Neutral |