RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 342.2 | −1.10% | −3.8 | 344.0 | 341.0 | Strong sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 345.0 | −0.86% | −3.0 | 345.5 | 339.2 | Strong sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 345.0 | −1.40% | −4.9 | 345.1 | 341.7 | Strong sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 347.6 | −0.63% | −2.2 | 347.6 | 342.4 | Strong sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 347.0 | −0.32% | −1.1 | 347.7 | 347.0 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 348.4 | −0.17% | −0.6 | 348.5 | 347.3 | Strong sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 348.0 | −1.14% | −4.0 | 348.3 | 348.0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 348.0 | −1.14% | −4.0 | 348.0 | 348.0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 348.0 | −1.14% | −4.0 | 348.0 | 348.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 348.0 | −1.14% | −4.0 | 348.0 | 348.0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 345.9 | −1.73% | −6.1 | 345.9 | 345.9 | Strong sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 348.0 | −1.14% | −4.0 | 348.0 | 348.0 | — |