RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 387.2 | +2.65% | 10.0 | 387.2 | 382.2 | Strong buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 371.4 | +0.35% | 1.3 | 371.4 | 371.4 | Buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 365.6 | −0.46% | −1.7 | 368.0 | 364.0 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 361.7 | −1.23% | −4.5 | 366.2 | 361.7 | Neutral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 363.0 | −0.95% | −3.5 | 367.6 | 361.0 | Neutral |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 363.3 | −1.12% | −4.1 | 370.4 | 360.6 | Neutral |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 363.1 | −1.06% | −3.9 | 368.6 | 362.1 | Neutral |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Neutral |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363.0 | 0.00% | 0.0 | 363.0 | 363.0 | Buy |