West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.61 | +1.48% | 0.14 | 9.61 | 9.61 | Buy |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.47 | +0.83% | 0.07 | 8.47 | 8.47 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.78 | −0.20% | −0.02 | 9.78 | 9.78 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.28 | −1.68% | −0.21 | 12.28 | 12.28 | Sell |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.07 | −1.80% | −0.24 | 13.07 | 13.07 | Strong sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.21 | −1.69% | −0.21 | 12.21 | 12.21 | Strong sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.29 | +2.80% | 0.28 | 10.29 | 10.29 | Neutral |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.64 | +2.90% | 0.30 | 10.64 | 10.64 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.35 | +3.18% | 0.35 | 11.35 | 11.35 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.21 | +3.20% | 0.41 | 13.21 | 13.21 | Neutral |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.35 | +3.17% | 0.38 | 12.35 | 12.35 | Neutral |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.54 | +2.80% | 0.26 | 9.54 | 9.54 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.67 | +0.10% | 0.01 | 9.67 | 9.67 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.50 | +0.11% | 0.01 | 9.50 | 9.50 | Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.26 | 0.00% | 0.00 | 10.26 | 10.26 | Strong buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.02 | +0.09% | 0.01 | 11.02 | 11.02 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.69 | 0.00% | 0.00 | 12.69 | 12.69 | Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.99 | +0.09% | 0.01 | 10.99 | 10.99 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.87 | +0.10% | 0.01 | 9.87 | 9.87 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.73 | +0.09% | 0.01 | 10.73 | 10.73 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.01 | 0.00% | 0.00 | 12.01 | 12.01 | Buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.72 | 0.00% | 0.00 | 12.72 | 12.72 | Buy |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.01 | 0.00% | 0.00 | 12.01 | 12.01 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.31 | +0.10% | 0.01 | 10.31 | 10.31 | Buy |