West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.37 | +0.15% | +0.02 | 13.37 | 13.37 | Neutral |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.59 | +0.22% | +0.03 | 13.59 | 13.59 | Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.50 | +0.24% | +0.03 | 12.50 | 12.50 | Sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.21 | +0.10% | +0.01 | 10.21 | 10.21 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.83 | +0.56% | +0.06 | 10.83 | 10.83 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.87 | +0.42% | +0.05 | 11.87 | 11.87 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.73 | −0.93% | −0.12 | 12.73 | 12.73 | Strong sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | Buy |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.61 | +1.73% | +0.18 | 10.61 | 10.61 | Strong buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.13 | +0.50% | +0.05 | 10.13 | 10.13 | Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.88 | +0.71% | +0.07 | 9.88 | 9.88 | Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.53 | +0.38% | +0.04 | 10.53 | 10.53 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.08 | −0.98% | −0.12 | 12.08 | 12.08 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.09 | −7.64% | −1.00 | 12.09 | 12.09 | Strong sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.27 | +2.42% | +0.29 | 12.27 | 12.27 | Strong buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.11 | +3.93% | +0.42 | 11.11 | 11.11 | Strong buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.58 | +0.43% | +0.05 | 11.58 | 11.58 | Strong buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.83 | +0.08% | +0.01 | 12.83 | 12.83 | Strong buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.80 | +1.85% | +0.25 | 13.80 | 13.80 | Strong buy |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.98 | +3.10% | +0.39 | 12.98 | 12.98 | Strong buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.06 | +2.50% | +0.27 | 11.06 | 11.06 | Strong buy |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.40 | +0.53% | +0.05 | 9.40 | 9.40 | Strong buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.79 | +0.62% | +0.06 | 9.79 | 9.79 | Strong buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.66 | +0.57% | +0.06 | 10.66 | 10.66 | Strong buy |