West Base Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.49 | −0.84% | −0.08 | 9.49 | 9.49 | Sell |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.34 | +0.48% | +0.04 | 8.34 | 8.34 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.56 | −0.21% | −0.02 | 9.56 | 9.56 | Strong sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.89 | −1.08% | −0.13 | 11.89 | 11.89 | Sell |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.79 | −1.92% | −0.25 | 12.79 | 12.79 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.73 | −0.76% | −0.09 | 11.73 | 11.73 | Strong sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.90 | −1.79% | −0.18 | 9.90 | 9.90 | Strong sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.24 | −1.54% | −0.16 | 10.24 | 10.24 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.95 | −0.73% | −0.08 | 10.95 | 10.95 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.72 | −1.62% | −0.21 | 12.72 | 12.72 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.86 | −1.98% | −0.24 | 11.86 | 11.86 | Strong sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.06 | −3.10% | −0.29 | 9.06 | 9.06 | Strong sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.52 | −1.45% | −0.14 | 9.52 | 9.52 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.41 | −0.84% | −0.08 | 9.41 | 9.41 | Neutral |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.09 | −0.39% | −0.04 | 10.09 | 10.09 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.84 | −0.37% | −0.04 | 10.84 | 10.84 | Sell |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.39 | −1.20% | −0.15 | 12.39 | 12.39 | Strong sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.67 | −1.75% | −0.19 | 10.67 | 10.67 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.57 | −1.75% | −0.17 | 9.57 | 9.57 | Sell |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.50 | −0.85% | −0.09 | 10.50 | 10.50 | Sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.87 | −0.17% | −0.02 | 11.87 | 11.87 | Neutral |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.51 | −0.56% | −0.07 | 12.51 | 12.51 | Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11.82 | −0.42% | −0.05 | 11.82 | 11.82 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.14 | −0.29% | −0.03 | 10.14 | 10.14 | Sell |