Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 62.209 USDT | −1.86% | 28.635 M | −40.30% | 63.879 USDT | 61.462 USDT | 457.539 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 62.206 USDT | −1.85% | 25.987 M | −36.56% | 63.872 USDT | 61.481 USDT | 416.693 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 62.24 USDT | −1.86% | 15.311 M | −39.62% | 63.90 USDT | 61.51 USDT | 15.303 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 62.24 USDT | −1.86% | 12.312 M | −28.44% | 63.90 USDT | 61.51 USDT | 196.953 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 62.24 USDT | −1.88% | 3.483 M | −35.54% | 63.90 USDT | 61.51 USDT | 55.701 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 62.196 USDT | −1.85% | 1.601 M | −59.85% | 63.870 USDT | 61.500 USDT | 25.599 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 62.13 USDT | −1.82% | 1.227 M | −11.59% | 63.79 USDT | 61.39 USDT | 1.227 M | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 62.209 USDT | −1.86% | 145.816 K | −41.61% | 63.862 USDT | 61.479 USDT | 2.327 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 62.210 USDT | −1.86% | 0 | — | 63.871 USDT | 61.501 USDT | 1.293 M | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 62.207 USDT | −1.86% | — | — | 63.860 USDT | 61.480 USDT | 782.715 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 62.280 USDT | −1.80% | — | — | 63.910 USDT | 61.617 USDT | 33.815 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 62.20 USDT | −1.83% | — | — | 63.86 USDT | 61.51 USDT | 7.267 K | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 62.24 USDT | −1.86% | — | — | 63.89 USDT | 61.47 USDT | 648.278 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 62.209 USDT | −1.86% | — | — | 63.875 USDT | 61.474 USDT | 13.37 M | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 62.236 USDT | −1.28% | — | — | 62.997 USDT | 61.487 USDT | 7.014 K | Sell |