Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 62.982 USDT | +1.14% | 27.906 M | −42.28% | 63.434 USDT | 61.803 USDT | 74.536 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 62.973 USDT | +1.13% | 25.714 M | −32.94% | 63.433 USDT | 61.805 USDT | 78.423 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 63.02 USDT | +1.14% | 15.574 M | −37.62% | 63.48 USDT | 61.84 USDT | 3.032 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 63.01 USDT | +1.14% | 12.426 M | −25.76% | 63.45 USDT | 61.82 USDT | 26.469 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 63.02 USDT | +1.16% | 3.518 M | −32.86% | 63.45 USDT | 61.82 USDT | 7.734 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 63.019 USDT | +1.19% | 1.788 M | −54.45% | 63.423 USDT | 61.817 USDT | 6.847 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 62.90 USDT | +1.14% | 1.213 M | −10.26% | 63.35 USDT | 61.71 USDT | 208.551 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 63.008 USDT | +1.18% | 148.947 K | −39.83% | 63.429 USDT | 61.806 USDT | 476 | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 62.989 USDT | +1.15% | 0 | — | 63.433 USDT | 61.806 USDT | 219.626 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 63.004 USDT | +1.18% | — | — | 63.425 USDT | 61.788 USDT | 1.444 M | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 62.992 USDT | +1.16% | — | — | 63.430 USDT | 61.821 USDT | 128.014 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 62.98 USDT | +1.17% | — | — | 63.42 USDT | 61.82 USDT | 1.148 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 63.040 USDT | +1.20% | — | — | 63.490 USDT | 61.870 USDT | 7.308 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 62.850 USDT | −0.30% | — | — | 63.435 USDT | 61.487 USDT | 13.958 K | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 62.99 USDT | +1.11% | — | — | 63.44 USDT | 61.80 USDT | 111.719 K | Sell |