Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 62.870 USDT | +0.96% | 27.838 M | −42.43% | 63.434 USDT | 61.803 USDT | 71.542 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 62.884 USDT | +0.99% | 25.751 M | −32.98% | 63.433 USDT | 61.805 USDT | 77.628 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 62.92 USDT | +0.98% | 15.5 M | −37.99% | 63.48 USDT | 61.84 USDT | 2.912 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 62.93 USDT | +1.01% | 12.385 M | −25.99% | 63.45 USDT | 61.82 USDT | 25.243 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 62.90 USDT | +0.96% | 3.479 M | −33.68% | 63.45 USDT | 61.82 USDT | 6.991 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 62.905 USDT | +1.00% | 1.764 M | −55.06% | 63.423 USDT | 61.817 USDT | 6.225 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 62.78 USDT | +0.95% | 1.214 M | −10.28% | 63.35 USDT | 61.71 USDT | 205.946 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 62.869 USDT | +0.96% | 149.161 K | −39.74% | 63.429 USDT | 61.806 USDT | 470 | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 62.871 USDT | +0.96% | 0 | — | 63.433 USDT | 61.806 USDT | 212.714 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 62.960 USDT | +1.08% | — | — | 63.490 USDT | 61.870 USDT | 7.235 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 62.905 USDT | +1.02% | — | — | 63.425 USDT | 61.788 USDT | 1.433 M | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 62.90 USDT | +1.04% | — | — | 63.42 USDT | 61.82 USDT | 1.106 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 62.911 USDT | +1.03% | — | — | 63.430 USDT | 61.821 USDT | 125.096 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 62.883 USDT | −0.25% | — | — | 63.435 USDT | 61.487 USDT | 13.844 K | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 62.90 USDT | +0.96% | — | — | 63.44 USDT | 61.80 USDT | 108.356 K | Sell |