Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 62.838 USDT | +0.91% | 27.858 M | −42.43% | 63.434 USDT | 61.803 USDT | 69.657 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 62.835 USDT | +0.91% | 25.783 M | −33.21% | 63.433 USDT | 61.805 USDT | 76.127 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 62.89 USDT | +0.93% | 15.411 M | −38.37% | 63.48 USDT | 61.84 USDT | 2.778 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 62.91 USDT | +0.98% | 12.352 M | −26.22% | 63.45 USDT | 61.82 USDT | 24.441 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 62.86 USDT | +0.90% | 3.473 M | −33.85% | 63.45 USDT | 61.82 USDT | 6.821 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 62.842 USDT | +0.90% | 1.766 M | −55.02% | 63.423 USDT | 61.817 USDT | 6.175 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 62.77 USDT | +0.93% | 1.215 M | −10.42% | 63.35 USDT | 61.71 USDT | 201.458 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 62.870 USDT | +0.96% | 150.806 K | −38.68% | 63.429 USDT | 61.806 USDT | 463 | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 62.869 USDT | +0.96% | 0 | — | 63.433 USDT | 61.806 USDT | 206.892 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 62.82 USDT | +0.92% | — | — | 63.42 USDT | 61.82 USDT | 1.067 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 62.930 USDT | +1.03% | — | — | 63.490 USDT | 61.870 USDT | 7.027 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 62.861 USDT | +0.95% | — | — | 63.430 USDT | 61.821 USDT | 124.632 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 62.851 USDT | −0.30% | — | — | 63.435 USDT | 61.487 USDT | 13.746 K | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 62.89 USDT | +0.95% | — | — | 63.44 USDT | 61.80 USDT | 104.477 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 62.873 USDT | +0.97% | — | — | 63.425 USDT | 61.788 USDT | 1.406 M | Sell |