Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 62.893 USDT | +1.00% | 27.887 M | −42.38% | 63.434 USDT | 61.803 USDT | 70.957 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 62.881 USDT | +0.98% | 25.776 M | −33.07% | 63.433 USDT | 61.805 USDT | 77.075 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 62.92 USDT | +0.98% | 15.512 M | −37.96% | 63.48 USDT | 61.84 USDT | 2.888 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 62.92 USDT | +1.00% | 12.376 M | −26.03% | 63.45 USDT | 61.82 USDT | 24.888 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 62.92 USDT | +1.00% | 3.479 M | −33.70% | 63.45 USDT | 61.82 USDT | 6.938 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 62.883 USDT | +0.97% | 1.765 M | −55.03% | 63.423 USDT | 61.817 USDT | 6.197 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 62.80 USDT | +0.98% | 1.215 M | −10.31% | 63.35 USDT | 61.71 USDT | 204.257 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 62.894 USDT | +1.00% | 150.268 K | −39.07% | 63.429 USDT | 61.806 USDT | 470 | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 62.886 USDT | +0.99% | 0 | — | 63.433 USDT | 61.806 USDT | 210.842 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 62.860 USDT | +0.92% | — | — | 63.490 USDT | 61.870 USDT | 7.165 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 62.891 USDT | +1.00% | — | — | 63.425 USDT | 61.788 USDT | 1.424 M | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 62.92 USDT | +1.00% | — | — | 63.44 USDT | 61.80 USDT | 107.406 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 62.88 USDT | +1.01% | — | — | 63.42 USDT | 61.82 USDT | 1.095 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 62.879 USDT | +0.98% | — | — | 63.430 USDT | 61.821 USDT | 124.978 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 62.896 USDT | −0.23% | — | — | 63.435 USDT | 61.487 USDT | 13.802 K | Sell |