Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 62.852 USDT | +0.93% | 27.854 M | −42.45% | 63.434 USDT | 61.803 USDT | 70.601 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 62.848 USDT | +0.93% | 25.76 M | −33.11% | 63.433 USDT | 61.805 USDT | 76.799 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 62.88 USDT | +0.91% | 15.503 M | −37.99% | 63.48 USDT | 61.84 USDT | 2.879 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 62.88 USDT | +0.93% | 12.372 M | −26.05% | 63.45 USDT | 61.82 USDT | 24.821 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 62.87 USDT | +0.91% | 3.478 M | −33.71% | 63.45 USDT | 61.82 USDT | 6.925 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 62.867 USDT | +0.94% | 1.764 M | −55.04% | 63.423 USDT | 61.817 USDT | 6.192 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 62.74 USDT | +0.88% | 1.214 M | −10.37% | 63.35 USDT | 61.71 USDT | 203.29 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 62.853 USDT | +0.93% | 150.06 K | −39.15% | 63.429 USDT | 61.806 USDT | 466 | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 62.852 USDT | +0.93% | 0 | — | 63.433 USDT | 61.806 USDT | 209.342 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 62.869 USDT | +0.93% | — | — | 63.490 USDT | 61.870 USDT | 7.138 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 62.851 USDT | +0.93% | — | — | 63.425 USDT | 61.788 USDT | 1.419 M | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 62.88 USDT | +0.93% | — | — | 63.44 USDT | 61.80 USDT | 106.914 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 62.848 USDT | +0.93% | — | — | 63.430 USDT | 61.821 USDT | 124.709 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 62.84 USDT | +0.95% | — | — | 63.42 USDT | 61.82 USDT | 1.087 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 62.846 USDT | −0.31% | — | — | 63.435 USDT | 61.487 USDT | 13.776 K | Sell |