Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 62.159 USDT | −1.94% | 28.724 M | −40.07% | 63.879 USDT | 61.462 USDT | 457.289 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 62.165 USDT | −1.91% | 26.006 M | −36.55% | 63.872 USDT | 61.481 USDT | 416.138 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 62.18 USDT | −1.96% | 15.339 M | −39.57% | 63.90 USDT | 61.51 USDT | 15.296 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 62.18 USDT | −1.96% | 12.319 M | −28.47% | 63.90 USDT | 61.51 USDT | 196.789 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 62.18 USDT | −1.97% | 3.485 M | −35.55% | 63.90 USDT | 61.51 USDT | 55.644 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 62.133 USDT | −1.95% | 1.607 M | −59.66% | 63.870 USDT | 61.500 USDT | 25.563 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 62.06 USDT | −1.93% | 1.226 M | −11.57% | 63.79 USDT | 61.39 USDT | 1.223 M | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 62.144 USDT | −1.97% | 145.919 K | −41.55% | 63.862 USDT | 61.479 USDT | 2.326 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 62.168 USDT | −1.92% | 0 | — | 63.871 USDT | 61.501 USDT | 1.29 M | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 62.208 USDT | −1.91% | — | — | 63.910 USDT | 61.617 USDT | 33.135 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 62.167 USDT | −1.92% | — | — | 63.860 USDT | 61.480 USDT | 782.376 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 62.16 USDT | −1.89% | — | — | 63.86 USDT | 61.51 USDT | 7.263 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 62.166 USDT | −1.39% | — | — | 62.997 USDT | 61.487 USDT | 6.946 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 62.159 USDT | −1.94% | — | — | 63.875 USDT | 61.474 USDT | 13.305 M | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 62.18 USDT | −1.96% | — | — | 63.89 USDT | 61.47 USDT | 647.92 K | Sell |