Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 63.138 USDT | +1.39% | 27.501 M | −43.45% | 63.166 USDT | 61.803 USDT | 41.363 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 63.125 USDT | +1.37% | 25.727 M | −35.02% | 63.164 USDT | 61.805 USDT | 51.065 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 63.20 USDT | +1.43% | 15.027 M | −39.91% | 63.21 USDT | 61.84 USDT | 1.648 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 63.16 USDT | +1.38% | 12.206 M | −27.45% | 63.18 USDT | 61.82 USDT | 16.338 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 63.17 USDT | +1.40% | 3.427 M | −35.01% | 63.18 USDT | 61.82 USDT | 4.461 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 63.150 USDT | +1.40% | 1.607 M | −59.02% | 63.150 USDT | 61.817 USDT | 2.747 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 63.05 USDT | +1.38% | 1.215 M | −11.60% | 63.09 USDT | 61.71 USDT | 134.317 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 63.139 USDT | +1.39% | 149.202 K | −40.40% | 63.141 USDT | 61.806 USDT | 347 | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 63.127 USDT | +1.37% | 0 | — | 63.163 USDT | 61.806 USDT | 123.336 K | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 63.15 USDT | +1.36% | — | — | 63.20 USDT | 61.80 USDT | 62.538 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 63.131 USDT | +1.38% | — | — | 63.131 USDT | 61.821 USDT | 84.578 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 63.08 USDT | +1.33% | — | — | 63.09 USDT | 61.82 USDT | 613 | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 63.150 USDT | +0.17% | — | — | 63.150 USDT | 61.487 USDT | 10.28 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 63.210 USDT | +1.48% | — | — | 63.210 USDT | 61.870 USDT | 3.491 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 63.147 USDT | +1.41% | — | — | 63.158 USDT | 61.788 USDT | 687.589 K | Sell |