Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 62.821 USDT | +0.88% | 27.768 M | −42.57% | 63.434 USDT | 61.803 USDT | 72.141 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 62.825 USDT | +0.89% | 25.693 M | −32.99% | 63.433 USDT | 61.805 USDT | 78.153 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 62.87 USDT | +0.90% | 15.46 M | −38.07% | 63.48 USDT | 61.84 USDT | 2.919 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 62.85 USDT | +0.88% | 12.353 M | −26.20% | 63.45 USDT | 61.82 USDT | 25.362 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 62.85 USDT | +0.88% | 3.478 M | −33.62% | 63.45 USDT | 61.82 USDT | 7.098 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 62.831 USDT | +0.88% | 1.763 M | −55.09% | 63.423 USDT | 61.817 USDT | 6.24 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 62.74 USDT | +0.88% | 1.212 M | −10.33% | 63.35 USDT | 61.71 USDT | 208.005 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 62.821 USDT | +0.88% | 148.81 K | −39.88% | 63.429 USDT | 61.806 USDT | 473 | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 62.814 USDT | +0.87% | 0 | — | 63.433 USDT | 61.806 USDT | 214.876 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 62.828 USDT | +0.90% | — | — | 63.425 USDT | 61.788 USDT | 1.44 M | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 62.825 USDT | +0.89% | — | — | 63.430 USDT | 61.821 USDT | 126.062 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 62.83 USDT | +0.93% | — | — | 63.42 USDT | 61.82 USDT | 1.111 K | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 62.85 USDT | +0.88% | — | — | 63.44 USDT | 61.80 USDT | 109.044 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 62.827 USDT | −0.34% | — | — | 63.435 USDT | 61.487 USDT | 13.88 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 62.842 USDT | +0.89% | — | — | 63.490 USDT | 61.870 USDT | 7.249 K | Sell |