Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0.09243 USDT | −3.60% | 10.91 M | +5.97% | 0.09645 USDT | 0.09195 USDT | 49.7 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0.09248 USDT | −3.46% | 1.79 M | +17.83% | 0.09643 USDT | 0.09202 USDT | 8.33 M | Sell |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.09248 USDT | −3.48% | 894.37 K | −16.23% | 0.09643 USDT | 0.09182 USDT | 4.53 M | Sell |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0.09251 USDT | −3.42% | 890.87 K | +8.84% | 0.09643 USDT | 0.09202 USDT | 4.1 M | Sell |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09227 USDT | −3.57% | 734.05 K | +154.89% | 0.09622 USDT | 0.09179 USDT | 332.02 K | Sell |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.09241 USDT | −3.62% | 558.33 K | +6.63% | 0.09643 USDT | 0.09198 USDT | 2.34 M | Sell |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0.09244 USDT | −3.54% | 520.65 K | +12.99% | 0.09634 USDT | 0.09199 USDT | 2.16 M | Sell |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0.09247 USDT | −3.55% | 96.79 K | +24.27% | 0.09640 USDT | 0.09198 USDT | 331.63 K | Sell |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0924450 USDT | −3.57% | 0 | — | 0.0964050 USDT | 0.0919900 USDT | 20.54 M | Sell |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.09245 USDT | −2.82% | — | — | 0.09649 USDT | 0.09224 USDT | 25.3 K | Sell |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0.09245 USDT | −3.58% | — | — | 0.09638 USDT | 0.09195 USDT | 750.1 K | Sell |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0.09249 USDT | −3.51% | — | — | 0.09643 USDT | 0.09200 USDT | 2.88 M | Sell |