Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.23733 USDT | −0.15% | 127 M | +39.76% | 0.24018 USDT | 0.23476 USDT | 517.64 M | Buy | ||
0.2374 USDT | −0.17% | 100.73 M | +60.29% | 0.2402 USDT | 0.2349 USDT | 408.9 M | Buy | ||
0.237612 USDT | −0.13% | 51.96 M | +21.91% | 0.240661 USDT | 0.234778 USDT | 197.26 M | Buy | ||
0.237455 USDT | −0.01% | 45.64 M | +118.16% | 0.240196 USDT | 0.236800 USDT | 38.59 M | Buy | ||
0.2375 USDT | −0.13% | 38.2 M | +49.95% | 0.2402 USDT | 0.2350 USDT | 154.91 M | Buy | ||
0.23742 USDT | −0.12% | 32.09 M | +16.90% | 0.24000 USDT | 0.23484 USDT | 121.64 M | Buy | ||
0.237307 USDC | −0.20% | 9.34 M | +54.60% | 0.240047 USDC | 0.234467 USDC | 37.91 M | Buy | ||
0.23734 USDT | −0.15% | 6.62 M | +29.88% | 0.24014 USDT | 0.23478 USDT | 26.77 M | Buy | ||
351.00 KRW | −0.85% | 5.18 M | −16.28% | 356.00 KRW | 348.00 KRW | 21.03 M | Buy | ||
0.2374 USDT | −0.17% | 4.72 M | +41.55% | 0.2402 USDT | 0.2349 USDT | 18.7 M | Buy | ||
0.2373725 USDT | −0.16% | 3.68 M | −0.68% | 0.2400999 USDT | 0.2349529 USDT | 14.7 M | Buy | ||
0.00000281 BTC | +0.72% | 3.63 M | +28.17% | 0.00000283 BTC | 0.00000271 BTC | 15.16 M | Buy | ||
0.23794217 USD | −0.24% | 3.62 M | +26.76% | 0.24092272 USD | 0.23445097 USD | 15.16 M | Buy | ||
9.026 TRY | −0.52% | 3.01 M | +16.11% | 9.138 TRY | 8.939 TRY | 11.82 M | Strong buy | ||
0.2373 USDC | −0.21% | 2.82 M | +27.95% | 0.2410 USDC | 0.2350 USDC | 11.46 M | Buy | ||
0.237245 USDT | −0.27% | 2.23 M | −40.11% | 0.240100 USDT | 0.235007 USDT | 7.84 M | Buy | ||
0.2375 USDT | −0.13% | 1.47 M | +35.44% | 0.2402 USDT | 0.2349 USDT | 5.88 M | Buy | ||
0.00012723 ETH | +1.96% | 795.31 K | −4.73% | 0.00012835 ETH | 0.00012278 ETH | 3.18 M | Buy | ||
0.21905 EUR | −0.57% | 724.2 K | +115.50% | 0.22220 EUR | 0.21764 EUR | 2.97 M | Buy | ||
0.219057 EUR | −0.54% | 663.08 K | +30.67% | 0.222286 EUR | 0.217588 EUR | 2.74 M | Buy | ||
0.237344 USD | −0.15% | 607.13 K | −21.92% | 0.240000 USD | 0.234910 USD | 2.53 M | Buy | ||
0.2191 EUR | −0.50% | 531.69 K | +73.89% | 0.2221 EUR | 0.2176 EUR | 2.13 M | Buy | ||
9.0459 TRY | −0.49% | 491.84 K | +48.48% | 9.1581 TRY | 8.9436 TRY | 1.95 M | Strong buy | ||
0.0000028060 BTC | +0.60% | 483.81 K | +27.22% | 0.0000028329 BTC | 0.0000027200 BTC | 2.01 M | Buy | ||
0.00012739 ETH | +2.17% | 338.44 K | +45.21% | 0.00012845 ETH | 0.00012289 ETH | 1.33 M | Buy | ||
0.23811 USDT | +0.43% | 275.07 K | +16.10% | 0.24040 USDT | 0.23469 USDT | 1.07 M | Buy | ||
0.1131 XRP | +1.80% | 259.93 K | −37.55% | 0.1150 XRP | 0.1076 XRP | 1.06 M | Buy | ||
0.0000028093 BTC | +0.74% | 123.81 K | +150.97% | 0.0000028247 BTC | 0.0000027152 BTC | 509.27 K | Buy | ||
0.0003958 BNB | +1.64% | 95.74 K | +8.80% | 0.0003990 BNB | 0.0003885 BNB | 330.67 K | Buy | ||
0.00012712 ETH | +1.83% | 56.55 K | −47.66% | 0.00012838 ETH | 0.00012293 ETH | 226.73 K | Buy | ||
0.0000028205 BTC | +0.83% | 54.62 K | +13.46% | 0.0000028311 BTC | 0.0000027187 BTC | 207.93 K | Buy | ||
0.237310 USD | −0.32% | 52.99 K | +179.66% | 0.240040 USD | 0.235000 USD | 221.46 K | Buy | ||
0.23667 USDC | −0.64% | 41.94 K | +114.87% | 0.24015 USDC | 0.23522 USDC | 101.2 K | Buy | ||
0.000002808 BTC | +0.72% | 40.88 K | −34.82% | 0.000002828 BTC | 0.000002716 BTC | 172.05 K | Buy | ||
0.00000279 BTC | +0.72% | 37.43 K | +1,981.90% | 0.00000282 BTC | 0.00000273 BTC | 159.66 K | Buy | ||
0.2372867372 USD | −0.23% | 31.43 K | +29.91% | 0.2400962585 USD | 0.2349468985 USD | 126.17 K | Buy | ||
0.0000027996 BTC | +2.12% | 31.2 K | +94.55% | 0.0000028099 BTC | 0.0000027161 BTC | 68.42 K | Strong buy | ||
0.00012753 ETH | +2.13% | 30.97 K | +16.59% | 0.00012777 ETH | 0.00012285 ETH | 21.62 K | Strong buy | ||
0.0000028016 BTC | +0.35% | 30.96 K | +29.01% | 0.0000028303 BTC | 0.0000027142 BTC | 126.17 K | Buy | ||
0.23706000 USDT | −0.10% | 27.66 K | −10.44% | 0.23960000 USDT | 0.23517000 USDT | 114.56 K | Buy | ||
0.236640 USDC | +0.03% | 27.37 K | −23.93% | 0.240400 USDC | 0.235104 USDC | 80.52 K | Buy | ||
4.7858 MXN | −0.91% | 24.8 K | +1.85% | 4.8923 MXN | 4.7858 MXN | 59.16 K | Buy | ||
0.000002808 BTC | +0.57% | 23.23 K | +71.75% | 0.000002837 BTC | 0.000002720 BTC | 93.94 K | Buy | ||
0.239902 USDC | +0.79% | 18.43 K | +216.23% | 0.243990 USDC | 0.235384 USDC | 76.2 K | Buy | ||
0.00012716 ETH | +2.08% | 14.78 K | −51.82% | 0.00012794 ETH | 0.00012302 ETH | 60.54 K | Buy | ||
0.000127082 ETH | +2.40% | 13.45 K | −12.96% | 0.000128300 ETH | 0.000123489 ETH | 51.2 K | Buy | ||
0.000002819 BTC | +1.95% | 8.74 K | +75.12% | 0.000002845 BTC | 0.000002720 BTC | 36.8 K | Buy | ||
0.236852792 USD | +0.78% | 8.4 K | +70.18% | 0.243195178 USD | 0.234993528 USD | 36.78 K | Buy | ||
0.23780 USDT | −0.38% | 7.9 K | +181.71% | 0.24160 USDT | 0.23100 USDT | 31.58 K | Buy | ||
0.21845000 EUR | −0.14% | 3.89 K | +1,751.02% | 0.22047000 EUR | 0.21845000 EUR | 16.44 K | Buy | ||
0.000002780 BTC | 0.00% | 3.45 K | +393.80% | 0.000002850 BTC | 0.000002750 BTC | 14.53 K | Buy | ||
8.12099 THB | −0.45% | 1.55 K | +12.97% | 8.20071 THB | 7.98872 THB | 6.35 K | Buy | ||
0.23941 USDC | +3.19% | 1.42 K | +23.94% | 0.23998 USDC | 0.23500 USDC | 6.01 K | Strong buy | ||
0.232713 USDC | −0.85% | 0 | 0.00% | 0.232713 USDC | 0.232713 USDC | 1 | Buy | ||
0.021921 KCS | +0.49% | 0 | — | 0.022132 KCS | 0.021709 KCS | 5.72 K | Strong buy | ||
0.2424 FDUSD | +1.64% | 0 | — | 0.2712 FDUSD | 0.2353 FDUSD | 634.17 K | Strong buy | ||
0.23990 USDD | +2.52% | 0 | — | 0.23991 USDD | 0.23644 USDD | 1.38 K | Strong buy | ||
0.2380 USD | +1.10% | — | — | 0.2388 USD | 0.2338 USD | 50 | Buy | ||
0.00008181 USD | +5.33% | — | — | 0.00008562 USD | 0.00006909 USD | 1.22 K | Sell | ||
0.2385 USD | +0.22% | — | — | 0.2399 USD | 0.2354 USD | 65.78 K | Buy | ||
0.0003953 WBNB | +1.33% | — | — | 0.0003953 WBNB | 0.0003881 WBNB | 17.01 K | Buy | ||
0.2385 USDT | +0.22% | — | — | 0.2399 USDT | 0.2354 USDT | 276.58 K | Buy | ||
0.2361 USD | −0.93% | — | — | 0.2395 USD | 0.2358 USD | 5.72 K | Sell | ||
0.0003936 WBNB | +0.97% | — | — | 0.0003964 WBNB | 0.0003898 WBNB | 6.49 K | Buy | ||
0.2357306 USD | −1.22% | — | — | 0.2398013 USD | 0.2356523 USD | 1.54 K | Sell | ||
0.26 USD | +21.13% | — | — | 0.26 USD | 0.22 USD | 83 | Strong buy | ||
0.2366 USDC | −0.41% | — | — | 0.2403 USDC | 0.2352 USDC | 119.42 K | Buy | ||
143,142.62 HTX | −0.60% | — | — | 144,009.22 HTX | 143,142.62 HTX | 340 | Buy | ||
0.2366 USD | −0.41% | — | — | 0.2403 USD | 0.2352 USD | 28.35 K | Buy | ||
0.2374 USDT | −0.17% | — | — | 0.2403 USDT | 0.2349 USDT | 140.17 M | Buy | ||
0.2361 BUSD | −0.93% | — | — | 0.2395 BUSD | 0.2358 BUSD | 24.12 K | Sell | ||
0.2380 USDC | +1.10% | — | — | 0.2388 USDC | 0.2338 USDC | 213 | Buy | ||
0.0003976 WBNB | +2.42% | — | — | 0.0003976 WBNB | 0.0003882 WBNB | 88 | Buy | ||
0.2363916 USD | −0.63% | — | — | 0.2389977 USD | 0.2350697 USD | 4.03 K | Sell | ||
0.2390639 USD | +1.32% | — | — | 0.2390639 USD | 0.2359431 USD | 21 | Strong buy | ||
0.2562 USD | +15.49% | — | — | 0.2871 USD | 0.2244 USD | 8 | Strong buy | ||
0.2371 USDT | +0.04% | — | — | 0.2407 USDT | 0.2352 USDT | 60.65 K | Buy | ||
0.23725 USDT | −0.10% | — | — | 0.24002 USDT | 0.23468 USDT | 55.75 K | Buy | ||
0.0001270 WETH | +2.62% | — | — | 0.0001283 WETH | 0.0001238 WETH | 93.62 K | Buy | ||
0.2382814 USD | +1.10% | — | — | 0.2408471 USD | 0.2355783 USD | 22.25 K | Buy | ||
0.2371 USDT | −0.07% | — | — | 0.2412 USDT | 0.2359 USDT | 16.77 K | Buy | ||
0.23748 USDT | −0.13% | — | — | 0.24025 USDT | 0.23480 USDT | 575.25 M | Buy | ||
0.2371 USD | −0.07% | — | — | 0.2412 USD | 0.2359 USD | 4 K | Buy | ||
0.2371 USD | +0.04% | — | — | 0.2407 USD | 0.2352 USD | 14.46 K | Strong buy |