Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15132 USDT | −0.62% | 34.458 M | −39.72% | 0.15252 USDT | 0.15115 USDT | 175.083 M | Buy |
TRXUSDTTRON / TetherUS | Binance | 0.1516 USDT | −0.46% | 25.413 M | −31.58% | 0.1526 USDT | 0.1515 USDT | 131.473 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15157 USDT | −0.53% | 13.353 M | −14.73% | 0.15256 USDT | 0.15143 USDT | 56.129 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151549 USDT | −0.53% | 11.523 M | −17.27% | 0.152551 USDT | 0.151549 USDT | 58.832 M | Buy |
TRXKRWTRON / KRW | UpBit | 202.50 KRW | −0.64% | 4.518 M | +11.12% | 204.90 KRW | 200.90 KRW | 26.679 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0.151566 USDT | −0.13% | 4.471 M | −12.74% | 0.151908 USDT | 0.151424 USDT | 2.33 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1515 USDT | −0.59% | 3.645 M | −38.21% | 0.1526 USDT | 0.1515 USDT | 17.99 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1515 USDT | −0.59% | 2.756 M | −9.65% | 0.1527 USDT | 0.1515 USDT | 13.509 M | Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1753 TRY | −0.70% | 2.622 M | −26.78% | 5.2150 TRY | 5.1738 TRY | 12.59 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.151697 USDT | −0.44% | 2.019 M | −5.73% | 0.152533 USDT | 0.151314 USDT | 9.636 M | Buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000023902 BTC | −0.60% | 1.751 M | −55.53% | 0.0000024207 BTC | 0.0000023842 BTC | 8.394 M | Sell |
TRXTRYTRON / Turkish Lira | Binance | 5.176 TRY | −0.71% | 1.748 M | −10.30% | 5.213 TRY | 5.171 TRY | 7.637 M | Buy |
TRXBTCTRON / Bitcoin | Binance | 0.00000239 BTC | −0.83% | 1.476 M | −41.09% | 0.00000243 BTC | 0.00000238 BTC | 7.155 M | Sell |
TRXUSDTRON / US Dollar | Binance | 0.15160007 USD | −0.71% | 1.461 M | −41.18% | 0.15314186 USD | 0.15089076 USD | 7.154 M | Buy |
TRXUSDTRON / U. S. Dollar | Kraken | 0.151459 USD | −0.59% | 350.942 K | −13.10% | 0.152592 USD | 0.151418 USD | 1.415 M | Buy |
TRXBNBTRON / Binance Coin | Binance | 0.0002500 BNB | −0.79% | 303.366 K | −4.47% | 0.0002534 BNB | 0.0002494 BNB | 1.444 M | Sell |
TRXUSDTTRON / USD Tether | Bitazza | 0.15205 USDT | −0.53% | 270.086 K | +0.28% | 0.15306 USDT | 0.15015 USDT | 1.242 M | Buy |
TRXETHTRON / Ethereum | Binance | 0.00005758 ETH | +0.17% | 268.317 K | −25.19% | 0.00005854 ETH | 0.00005712 ETH | 1.207 M | Neutral |
TRXEURTRON / Euro | Kraken | 0.135783 EUR | −0.97% | 185.611 K | +1.43% | 0.137166 EUR | 0.135712 EUR | 950.031 K | Buy |
TRXEURTRON / Euro | Binance | 0.1360 EUR | −0.95% | 138.083 K | +2.40% | 0.1372 EUR | 0.1358 EUR | 593.348 K | Buy |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000023962 BTC | −0.96% | 115.938 K | −4.63% | 0.0000024599 BTC | 0.0000023834 BTC | 612.163 K | Sell |
TRXETHTron / Ethereum | KuCoin | 0.00005757 ETH | +0.10% | 110.166 K | −24.65% | 0.00005854 ETH | 0.00005716 ETH | 543.599 K | Neutral |
TRXETHTron / Ethereum | WhiteBIT | 0.00005796 ETH | +0.82% | 110.128 K | −78.09% | 0.00005824 ETH | 0.00005724 ETH | 578.951 K | Neutral |
TRXUSDCTRON / USD Coin | Binance | 0.1514 USDC | −0.53% | 91.663 K | −43.19% | 0.1526 USDC | 0.1514 USDC | 439.09 K | Buy |
TRXBTCTRON / Bitcoin | Kraken | 0.0000023924 BTC | −0.52% | 70.488 K | −24.81% | 0.0000024192 BTC | 0.0000023839 BTC | 355.147 K | Sell |
TRXUSTTRON / UST | Bitfinex | 0.15150000 USDT | −0.56% | 38.908 K | −25.36% | 0.15256000 USDT | 0.15140000 USDT | 217.054 K | Buy |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000239 BTC | −0.42% | 30.817 K | +201.28% | 0.00000242 BTC | 0.00000238 BTC | 199.005 K | Sell |
TRXBTCTron / Bitcoin | KuCoin | 0.000002391 BTC | −0.46% | 26.026 K | −37.46% | 0.000002421 BTC | 0.000002385 BTC | 122.581 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000023915 BTC | −0.50% | 22.1 K | −45.79% | 0.0000024022 BTC | 0.0000023915 BTC | 3.203 K | Sell |
TRXUSDCTron / USD Coin | KuCoin | 0.15160 USDC | −0.67% | 21.878 K | +11.94% | 0.15336 USDC | 0.15160 USDC | 122.805 K | Buy |
TRXXRPTRON / XRP | Binance | 0.2586 XRP | −0.77% | 21.358 K | −61.50% | 0.2614 XRP | 0.2575 XRP | 125.615 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00005761 ETH | −0.96% | 21.318 K | −50.75% | 0.00005809 ETH | 0.00005761 ETH | 7.737 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.151896 USDC | −0.92% | 20.811 K | −25.54% | 0.153431 USDC | 0.151172 USDC | 97.366 K | Buy |
TRXETHTRON / Ethereum | Kraken | 0.00005822 ETH | +1.15% | 19.215 K | −51.97% | 0.00005839 ETH | 0.00005733 ETH | 64.206 K | Neutral |
TRXUSDCTRON / USD COIN | CoinEx | 0.152169 USDC | −0.64% | 11.013 K | −6.70% | 0.153837 USDC | 0.151382 USDC | 53.423 K | Buy |
TRXBTCTRON / BTC | UpBit | 0.000002380 BTC | −0.42% | 9.621 K | −29.58% | 0.000002420 BTC | 0.000002370 BTC | 58.757 K | Sell |
TRXUSDTTRON / Tether | HitBTC | 0.1514925 USDT | −0.57% | 6.324 K | −92.18% | 0.1525716 USDT | 0.1514849 USDT | 36.474 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1507 USDT | −0.07% | 5.288 K | +218.86% | 0.1511 USDT | 0.1501 USDT | 34.606 K | Buy |
TRXUSDTRON / Dollar | Bitfinex | 0.151720 USD | −0.67% | 4.082 K | −47.82% | 0.152760 USD | 0.151600 USD | 22.064 K | Buy |
TRXBTCTron / Bitcoin | Poloniex | 0.000002391 BTC | −1.20% | 3.569 K | −69.43% | 0.000002426 BTC | 0.000002390 BTC | 22.755 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0.151590476 USD | −1.02% | 3.317 K | −71.07% | 0.153773240 USD | 0.151160215 USD | 22.755 K | Buy |
TRXTHBTRON / Thai Baht | Bitazza | 4.93123 THB | −1.26% | 2.185 K | −77.76% | 5.04740 THB | 4.93123 THB | 12.156 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000002396 BTC | −0.37% | 1.622 K | −67.94% | 0.000002422 BTC | 0.000002383 BTC | 8.544 K | Sell |
TRXEURTRON / EUR | Bitfinex | 0.13591000 EUR | −0.90% | 1.298 K | +156.92% | 0.13708000 EUR | 0.13580000 EUR | 8.335 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.152023 USDC | +0.00% | 365 | 0.00% | 0.152023 USDC | 0.152023 USDC | 2.399 K | Buy |
TRXETHTRON / Ethereum | HitBTC | 0.000057640 ETH | +0.26% | 215 | +8.79% | 0.000058472 ETH | 0.000057257 ETH | 539 | Neutral |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000023934 BTC | −0.38% | 204 | −62.58% | 0.0000024173 BTC | 0.0000023903 BTC | 775 | Sell |
TRXUSDTRON / US Dollar | HitBTC | 0.1516851954 USD | −0.22% | 159 | −70.18% | 0.1525815983 USD | 0.1516466095 USD | 775 | Buy |
TRXUSDCTRON / USD Coin | HitBTC | 0.151678 USDC | −0.68% | 95 | −48.24% | 0.152458 USDC | 0.151678 USDC | 624 | Buy |
TRXUSDCTron / USD Coin | Poloniex | 0.15348 USDC | −0.32% | 8 | −43.82% | 0.15348 USDC | 0.15348 USDC | 36 | Buy |
TRXHITTRON / HitBTC Token | HitBTC | 0.6890 HIT | −0.07% | 0 | −81.16% | 0.6901 HIT | 0.6890 HIT | 18 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.153044 TUSD | −0.11% | 0 | — | 0.153471 TUSD | 0.147482 TUSD | 543 | Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0.018586 KCS | −1.81% | 0 | — | 0.019025 KCS | 0.018538 KCS | 14.02 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.152600 USDD | −0.13% | 0 | — | 0.152600 USDD | 0.148886 USDD | 143 | Buy |
TRXUSDDTron / USDD | Poloniex | 0.15164 USDD | −0.53% | 0 | — | 0.15164 USDD | 0.15164 USDD | 8 | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1534 USD | +0.04% | — | — | 0.1536 USD | 0.1525 USD | 1.768 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1531 USDC | +0.98% | — | — | 0.1531 USDC | 0.1513 USDC | 21.727 K | Strong buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002530 WBNB | −0.56% | — | — | 0.0002557 WBNB | 0.0002527 WBNB | 12.306 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 122,412.53 HTX | +1.38% | — | — | 122,412.53 HTX | 120,747.22 HTX | 83.448 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1531 USD | +0.98% | — | — | 0.1531 USD | 0.1513 USD | 3.304 K | Strong buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1535601 USD | −0.17% | — | — | 0.1546199 USD | 0.1520690 USD | 1.89 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.29% | — | — | 0.15 USD | 0.15 USD | 12.679 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15143 USDT | −0.60% | — | — | 0.15256 USDT | 0.15132 USDT | 106.798 M | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1534 BUSD | +0.04% | — | — | 0.1536 BUSD | 0.1525 BUSD | 11.552 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1538899 USD | +0.39% | — | — | 0.1543684 USD | 0.1524091 USD | 258 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002530 WBNB | −0.34% | — | — | 0.0002552 WBNB | 0.0002529 WBNB | 1.68 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1523 USDT | +0.17% | — | — | 0.1547 USDT | 0.1506 USDT | 998.441 K | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1523 USD | +0.17% | — | — | 0.1547 USD | 0.1506 USD | 152.897 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15152 USDT | −0.57% | — | — | 0.15258 USDT | 0.15150 USDT | 18.384 M | Buy |