Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15231 USDT | +0.03% | 32.143 M | −42.52% | 0.15252 USDT | 0.15147 USDT | 108.128 M | Buy |
TRXUSDTTRON / TetherUS | Binance | 0.1523 USDT | 0.00% | 24.633 M | −28.58% | 0.1526 USDT | 0.1516 USDT | 82.63 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15237 USDT | −0.01% | 14.113 M | −1.04% | 0.15256 USDT | 0.15159 USDT | 38.055 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.152349 USDT | 0.00% | 11.451 M | −10.85% | 0.152551 USDT | 0.151649 USDT | 38.535 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.152416 USDT | −0.10% | 4.592 M | −2.62% | 0.152924 USDT | 0.151546 USDT | 24.68 M | Buy |
TRXKRWTRON / KRW | UpBit | 203.30 KRW | −0.25% | 4.452 M | +14.31% | 204.90 KRW | 202.30 KRW | 21.459 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1524 USDT | 0.00% | 2.993 M | −50.43% | 0.1526 USDT | 0.1516 USDT | 10.435 M | Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 5.2059 TRY | −0.11% | 2.686 M | −25.03% | 5.2150 TRY | 5.1848 TRY | 9.042 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1524 USDT | 0.00% | 2.629 M | −5.70% | 0.1527 USDT | 0.1517 USDT | 7.653 M | Buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000023963 BTC | −0.35% | 2.172 M | −37.22% | 0.0000024207 BTC | 0.0000023842 BTC | 4.766 M | Sell |
TRXUSDTTRON / TETHER | CoinEx | 0.152367 USDT | +0.00% | 1.977 M | −14.18% | 0.152500 USDT | 0.151467 USDT | 6.534 M | Buy |
TRXTRYTRON / Turkish Lira | Binance | 5.203 TRY | −0.19% | 1.807 M | −2.61% | 5.213 TRY | 5.179 TRY | 4.841 M | Buy |
TRXBTCTRON / Bitcoin | Binance | 0.00000240 BTC | −0.41% | 1.513 M | −34.57% | 0.00000243 BTC | 0.00000238 BTC | 4.614 M | Sell |
TRXUSDTRON / US Dollar | Binance | 0.15263695 USD | −0.03% | 1.499 M | −34.38% | 0.15314186 USD | 0.15115930 USD | 4.614 M | Buy |
TRXUSDTRON / U. S. Dollar | Kraken | 0.152296 USD | −0.04% | 411.371 K | +18.19% | 0.152592 USD | 0.151600 USD | 1.108 M | Buy |
TRXETHTRON / Ethereum | Binance | 0.00005767 ETH | +0.33% | 330.204 K | +6.49% | 0.00005810 ETH | 0.00005712 ETH | 790.465 K | Neutral |
TRXBNBTRON / Binance Coin | Binance | 0.0002516 BNB | −0.16% | 285.945 K | −0.53% | 0.0002533 BNB | 0.0002498 BNB | 916.162 K | Sell |
TRXUSDTTRON / USD Tether | Bitazza | 0.15286 USDT | 0.00% | 269.03 K | −2.64% | 0.15296 USDT | 0.15095 USDT | 895.012 K | Buy |
TRXEURTRON / Euro | Kraken | 0.136773 EUR | −0.25% | 177.101 K | +5.09% | 0.137166 EUR | 0.136238 EUR | 495.113 K | Buy |
TRXETHTron / Ethereum | KuCoin | 0.00005781 ETH | +0.52% | 167.074 K | +29.87% | 0.00005821 ETH | 0.00005716 ETH | 481.296 K | Neutral |
TRXETHTron / Ethereum | WhiteBIT | 0.00005766 ETH | +0.30% | 145.159 K | −70.39% | 0.00005800 ETH | 0.00005724 ETH | 360.944 K | Neutral |
TRXEURTRON / Euro | Binance | 0.1369 EUR | −0.29% | 141.501 K | +25.41% | 0.1372 EUR | 0.1363 EUR | 305.721 K | Buy |
TRXUSDCTRON / USD Coin | Binance | 0.1523 USDC | +0.07% | 113.153 K | −21.99% | 0.1526 USDC | 0.1515 USDC | 272.098 K | Buy |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024078 BTC | −0.48% | 110.302 K | −8.54% | 0.0000024598 BTC | 0.0000023834 BTC | 326.724 K | Sell |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024000 BTC | −0.21% | 77.788 K | −16.16% | 0.0000024192 BTC | 0.0000023839 BTC | 242.841 K | Sell |
TRXBTCTron / Bitcoin | KuCoin | 0.000002401 BTC | −0.04% | 42.985 K | +72.01% | 0.000002421 BTC | 0.000002385 BTC | 111.239 K | Sell |
TRXETHTRON / Ethereum | Kraken | 0.00005772 ETH | +0.28% | 40.753 K | +147.93% | 0.00005806 ETH | 0.00005733 ETH | 49.755 K | Neutral |
TRXXRPTRON / XRP | Binance | 0.2582 XRP | −0.92% | 33.82 K | −37.22% | 0.2614 XRP | 0.2575 XRP | 97.889 K | Neutral |
TRXUSTTRON / UST | Bitfinex | 0.15242000 USDT | +0.04% | 27.735 K | −44.84% | 0.15256000 USDT | 0.15161000 USDT | 92.936 K | Buy |
TRXUSDCTron / USD Coin | KuCoin | 0.15230 USDC | −0.21% | 25.362 K | +46.06% | 0.15336 USDC | 0.15164 USDC | 118.075 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00005777 ETH | +1.46% | 24.66 K | −28.02% | 0.00005796 ETH | 0.00005664 ETH | 118.721 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.153296 USDC | −0.01% | 23.529 K | −22.53% | 0.153314 USDC | 0.151172 USDC | 69.557 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000023953 BTC | −0.56% | 19.707 K | −51.92% | 0.0000024555 BTC | 0.0000023848 BTC | 118.647 K | Sell |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000240 BTC | 0.00% | 15.828 K | +39.85% | 0.00000242 BTC | 0.00000238 BTC | 99.145 K | Sell |
TRXUSDCTRON / USD COIN | CoinEx | 0.152707 USDC | −0.29% | 10.521 K | −2.54% | 0.153149 USDC | 0.151927 USDC | 18.166 K | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1523577 USDT | +0.00% | 9.309 K | −88.99% | 0.1525716 USDT | 0.1515849 USDT | 26.751 K | Buy |
TRXBTCTRON / BTC | UpBit | 0.000002380 BTC | −0.42% | 3.899 K | −71.46% | 0.000002420 BTC | 0.000002380 BTC | 20.855 K | Sell |
TRXUSDTTRON / USDT | UpBit | 0.1507 USDT | −0.07% | 3.746 K | +96.53% | 0.1511 USDT | 0.1501 USDT | 19.144 K | Buy |
TRXBTCTron / Bitcoin | Poloniex | 0.000002391 BTC | −1.20% | 3.279 K | −82.36% | 0.000002426 BTC | 0.000002390 BTC | 16.292 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0.151890044 USD | −0.82% | 3.112 K | −82.98% | 0.153773240 USD | 0.151683044 USD | 16.292 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.152022 USDC | −0.20% | 2.226 K | +251.73% | 0.152022 USDC | 0.152022 USDC | 621 | Buy |
TRXTHBTRON / Thai Baht | Bitazza | 4.98069 THB | −0.27% | 2.076 K | −78.77% | 5.04740 THB | 4.97253 THB | 8.956 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000002396 BTC | −0.37% | 1.805 K | −74.17% | 0.000002422 BTC | 0.000002383 BTC | 5.738 K | Sell |
TRXUSDTRON / Dollar | Bitfinex | 0.152530 USD | −0.14% | 1.58 K | −88.58% | 0.152760 USD | 0.151840 USD | 2.394 K | Buy |
TRXEURTRON / EUR | Bitfinex | 0.13687000 EUR | −0.20% | 1.282 K | +160.52% | 0.13708000 EUR | 0.13645000 EUR | 7.813 K | Buy |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024003 BTC | −0.10% | 302 | −28.39% | 0.0000024130 BTC | 0.0000023903 BTC | 632 | Sell |
TRXUSDTRON / US Dollar | HitBTC | 0.1525815983 USD | +0.37% | 257 | −38.06% | 0.1525815983 USD | 0.1519979414 USD | 632 | Buy |
TRXETHTRON / Ethereum | HitBTC | 0.000057350 ETH | −0.24% | 247 | +47.63% | 0.000057873 ETH | 0.000057257 ETH | 362 | Sell |
TRXUSDCTRON / USD Coin | HitBTC | 0.152328 USDC | −0.25% | 167 | +14.44% | 0.152428 USDC | 0.151798 USDC | 522 | Buy |
TRXUSDCTron / USD Coin | Poloniex | 0.15348 USDC | −0.32% | 7 | −52.51% | 0.15348 USDC | 0.15348 USDC | 28 | Buy |
TRXHITTRON / HitBTC Token | HitBTC | 0.6890 HIT | −0.07% | 0 | −81.16% | 0.6901 HIT | 0.6890 HIT | 18 | Sell |
TRXUSDDTron / USDD | Poloniex | 0.15164 USDD | −0.53% | 0 | — | 0.15164 USDD | 0.15164 USDD | 8 | Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0.018922 KCS | −0.03% | 0 | — | 0.019025 KCS | 0.018672 KCS | 10.257 K | Neutral |
TRXUSDDTRON / USDD | HTX | 0.148886 USDD | −2.56% | 0 | — | 0.148886 USDD | 0.148886 USDD | 66 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.153044 TUSD | −0.11% | 0 | — | 0.153471 TUSD | 0.147482 TUSD | 543 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002545 WBNB | +0.24% | — | — | 0.0002552 WBNB | 0.0002538 WBNB | 965 | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.29% | — | — | 0.15 USD | 0.15 USD | 12.679 K | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1526 USD | +0.64% | — | — | 0.1529 USD | 0.1513 USD | 2.928 K | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1533 USD | −0.05% | — | — | 0.1536 USD | 0.1526 USD | 1.207 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1533 BUSD | −0.05% | — | — | 0.1536 BUSD | 0.1526 BUSD | 7.885 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 122,412.53 HTX | +1.38% | — | — | 122,412.53 HTX | 120,747.22 HTX | 83.448 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1526 USDC | +0.64% | — | — | 0.1529 USDC | 0.1513 USDC | 19.267 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15239 USDT | +0.03% | — | — | 0.15256 USDT | 0.15155 USDT | 66.375 M | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002538 WBNB | −0.24% | — | — | 0.0002557 WBNB | 0.0002532 WBNB | 7.56 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1525 USD | +0.30% | — | — | 0.1547 USD | 0.1511 USD | 103.526 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1525 USDT | +0.30% | — | — | 0.1547 USDT | 0.1511 USDT | 675.312 K | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1535586 USD | −0.17% | — | — | 0.1546199 USD | 0.1524896 USD | 1.162 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15240 USDT | +0.01% | — | — | 0.15258 USDT | 0.15152 USDT | 11.937 M | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1536435 USD | +0.23% | — | — | 0.1543684 USD | 0.1530565 USD | 148 | Buy |