Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.19822 USDT | +1.80% | 109.46 M | +25.36% | 0.19937 USDT | 0.19296 USDT | 239.86 M | Buy |
TRXUSDTTRON / TetherUS | Binance | 0.1981 USDT | +1.75% | 105.04 M | +40.75% | 0.1992 USDT | 0.1931 USDT | 251.45 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.198151 USDT | +1.75% | 53.61 M | +33.92% | 0.199149 USDT | 0.193149 USDT | 116.33 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.19810 USDT | +1.73% | 29.39 M | +1.19% | 0.19919 USDT | 0.19307 USDT | 72.9 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.198121 USDT | +0.11% | 22.73 M | −2.27% | 0.199223 USDT | 0.193076 USDT | 90.84 M | Buy |
TRXKRWTRON / KRW | UpBit | 279.00 KRW | +1.09% | 11.22 M | −18.60% | 281.00 KRW | 274.00 KRW | 34.79 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1981 USDT | +1.59% | 5.49 M | +31.70% | 0.1992 USDT | 0.1929 USDT | 12.6 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1982 USDT | +1.80% | 5.29 M | −12.08% | 0.1992 USDT | 0.1930 USDT | 11.83 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.198167 USDT | +1.68% | 4.54 M | +7.02% | 0.199244 USDT | 0.193215 USDT | 8.68 M | Buy |
TRXBTCTRON / Bitcoin | Binance | 0.00000202 BTC | −2.42% | 3.39 M | +0.06% | 0.00000208 BTC | 0.00000201 BTC | 7.18 M | Sell |
TRXUSDTRON / US Dollar | Binance | 0.19795889 USD | +1.40% | 3.21 M | −4.53% | 0.19988037 USD | 0.19260939 USD | 7.17 M | Buy |
TRXTRYTRON / Turkish Lira | Binance | 6.852 TRY | +1.59% | 2.96 M | +4.38% | 6.896 TRY | 6.684 TRY | 5.78 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1982088 USDT | +1.84% | 2.78 M | −7.89% | 0.1991199 USDT | 0.1932302 USDT | 6.61 M | Buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000020186 BTC | −2.71% | 2.33 M | +36.89% | 0.0000020743 BTC | 0.0000020171 BTC | 4.42 M | Sell |
TRXETHTRON / Ethereum | Binance | 0.00006322 ETH | −0.35% | 1.37 M | +71.99% | 0.00006396 ETH | 0.00006276 ETH | 2.48 M | Buy |
TRXUSDTRON / U. S. Dollar | Kraken | 0.198349 USD | +1.78% | 1.17 M | +5.64% | 0.199254 USD | 0.193276 USD | 1.39 M | Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 6.8534 TRY | +1.56% | 968.62 K | +13.44% | 6.8905 TRY | 6.6917 TRY | 2.02 M | Buy |
TRXETHTron / Ethereum | WhiteBIT | 0.00006323 ETH | −0.32% | 819.61 K | +3.98% | 0.00006397 ETH | 0.00006289 ETH | 1.97 M | Buy |
TRXEURTRON / Euro | Kraken | 0.187902 EUR | +2.03% | 656.14 K | +49.34% | 0.188859 EUR | 0.182900 EUR | 1.85 M | Buy |
TRXUSDCTRON / USD Coin | Binance | 0.1981 USDC | +1.69% | 490.34 K | +22.17% | 0.1992 USDC | 0.1932 USDC | 723.49 K | Buy |
TRXEURTRON / Euro | Binance | 0.1879 EUR | +1.84% | 321.93 K | −18.03% | 0.1890 EUR | 0.1832 EUR | 611.68 K | Buy |
TRXBTCTRON / Bitcoin | Kraken | 0.0000020167 BTC | −2.74% | 315.74 K | +12.68% | 0.0000020743 BTC | 0.0000020167 BTC | 362 K | Sell |
TRXUSDTTRON / USD Tether | Bitazza | 0.19731 USDT | +1.64% | 280.8 K | −0.59% | 0.19970 USDT | 0.19262 USDT | 670.55 K | Buy |
TRXXRPTRON / XRP | Binance | 0.1773 XRP | +0.23% | 261.35 K | +27.31% | 0.1800 XRP | 0.1737 XRP | 353.38 K | Sell |
TRXUSDTRON / Dollar | Bitfinex | 0.197680 USD | +1.38% | 216.21 K | +73.55% | 0.198960 USD | 0.192970 USD | 524.82 K | Buy |
TRXBNBTRON / Binance Coin | Binance | 0.0003256 BNB | +1.31% | 200.48 K | +27.75% | 0.0003260 BNB | 0.0003208 BNB | 483.26 K | Buy |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000202 BTC | −2.88% | 127.48 K | +255.98% | 0.00000205 BTC | 0.00000201 BTC | 498.12 K | Sell |
TRXBTCTron / Bitcoin | KuCoin | 0.000002021 BTC | −2.18% | 120.33 K | +33.19% | 0.000002075 BTC | 0.000002017 BTC | 216.75 K | Sell |
TRXUSTTRON / UST | Bitfinex | 0.19779000 USDT | +1.37% | 108.95 K | +5.05% | 0.19913000 USDT | 0.19336000 USDT | 355.18 K | Buy |
TRXETHTron / Ethereum | KuCoin | 0.00006310 ETH | −0.55% | 98.9 K | +35.13% | 0.00006387 ETH | 0.00006274 ETH | 322.47 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020204 BTC | −3.42% | 96.21 K | +220.18% | 0.0000022148 BTC | 0.0000020172 BTC | 193.62 K | Strong sell |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000020251 BTC | −2.55% | 74.52 K | +52.72% | 0.0000020878 BTC | 0.0000020250 BTC | 115.02 K | Sell |
TRXBTCTron / Bitcoin | Poloniex | 0.000002021 BTC | −1.89% | 68.95 K | +173.46% | 0.000002069 BTC | 0.000002020 BTC | 45.96 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0.198130958 USD | +2.11% | 68.75 K | +173.17% | 0.200151147 USD | 0.193049943 USD | 45.2 K | Buy |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0.198563 USDC | +0.81% | 63.94 K | −0.51% | 0.199462 USDC | 0.196645 USDC | 20.13 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.198264 USDC | +1.27% | 48.47 K | +5.02% | 0.200500 USDC | 0.193639 USDC | 112.97 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00006322 ETH | −0.19% | 37.58 K | +95.98% | 0.00006395 ETH | 0.00006285 ETH | 121.29 K | Buy |
TRXUSDCTron / USD Coin | KuCoin | 0.19766 USDC | +1.22% | 33.27 K | −16.68% | 0.19932 USDC | 0.19328 USDC | 80.87 K | Buy |
TRXUSDCTRON / USD COIN | CoinEx | 0.198039 USDC | +2.01% | 28.36 K | +145.40% | 0.199915 USDC | 0.193301 USDC | 90.66 K | Buy |
TRXMXNTRON / MEXICAN PESOS | — | 4.0367 MXN | +1.08% | 25.98 K | −36.24% | 4.0401 MXN | 3.9896 MXN | 13.12 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002022 BTC | −2.51% | 25.72 K | +14.44% | 0.000002078 BTC | 0.000002022 BTC | 58.63 K | Sell |
TRXUSDTRON / US Dollar | HitBTC | 0.1978323000 USD | +1.53% | 24.86 K | +27.26% | 0.1991828288 USD | 0.1932457669 USD | 31.73 K | Buy |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000020219 BTC | −2.07% | 24.66 K | +27.99% | 0.0000020748 BTC | 0.0000020164 BTC | 31.73 K | Sell |
TRXUSDTTRON / USDT | UpBit | 0.1805 USDT | −6.91% | 23.08 K | +36.60% | 0.1987 USDT | 0.1805 USDT | 97.55 K | Buy |
TRXETHTRON / Ethereum | Kraken | 0.00006316 ETH | −0.72% | 20.51 K | +45.53% | 0.00006365 ETH | 0.00006289 ETH | 25.53 K | Buy |
TRXTHBTRON / Thai Baht | Bitazza | 6.89355 THB | +2.42% | 7.84 K | +27.22% | 6.92210 THB | 6.71812 THB | 15.15 K | Buy |
TRXBTCTRON / BTC | UpBit | 0.000002030 BTC | −3.33% | 5.37 K | −77.38% | 0.000002100 BTC | 0.000002000 BTC | 16.67 K | Sell |
TRXEURTRON / EUR | Bitfinex | 0.18825000 EUR | +1.77% | 4.7 K | +307.81% | 0.18889000 EUR | 0.18423000 EUR | 5.61 K | Buy |
TRXUSDCTron / USD Coin | Poloniex | 0.19630 USDC | −6.51% | 72 | +53.45% | 0.20246 USDC | 0.19420 USDC | 381 | Buy |
TRXETHTRON / Ethereum | HitBTC | 0.000063171 ETH | −0.54% | 32 | −67.34% | 0.000063803 ETH | 0.000062741 ETH | 90 | Buy |
TRXUSDCTRON / USD Coin | HitBTC | 0.197426 USDC | +1.61% | 9 | −62.16% | 0.197426 USDC | 0.195992 USDC | 15 | Buy |
TRXEOSTRON / EOS | HitBTC | 0.30286604 EOS | −4.20% | 1 | +157.64% | 0.30286604 EOS | 0.28818782 EOS | 5 | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.187263 TUSD | −6.76% | 0 | — | 0.198289 TUSD | 0.184067 TUSD | 732 | Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0.018072 KCS | +0.40% | 0 | — | 0.018117 KCS | 0.017877 KCS | 7.84 K | Buy |
TRXUSDDTron / USDD | Poloniex | 0.19758 USDD | +2.37% | 0 | — | 0.19758 USDD | 0.19209 USDD | 2.92 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) | Uniswap v2 (Ethereum) | 0.1992 USDC | +1.68% | — | — | 0.2018 USDC | 0.1922 USDC | 162.51 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.19810 USDT | +1.75% | — | — | 0.19924 USDT | 0.19326 USDT | 37.88 M | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1959378 USD | +0.11% | — | — | 0.1981175 USD | 0.1943908 USD | 5.2 K | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) | Biswap v2 (BNB chain) | 0.0003222 WBNB | −0.49% | — | — | 0.0003321 WBNB | 0.0003222 WBNB | 11.41 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USD | Biswap v2 (BNB chain) | 0.1961258 USD | −0.62% | — | — | 0.2016616 USD | 0.1941714 USD | 2.28 K | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1980 USD | +1.70% | — | — | 0.1996 USD | 0.1901 USD | 10.84 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) | PancakeSwap v2 (BNB chain) | 0.1965 BUSD | −0.25% | — | — | 0.1987 BUSD | 0.1947 BUSD | 24.71 K | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1965 USD | −0.25% | — | — | 0.1987 USD | 0.1947 USD | 4.86 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (0XACA1973A26692742A783D63DC198C99FB0FDC98D) | Uniswap v2 (Ethereum) | 118,826.35 HTX | −0.01% | — | — | 118,841.08 HTX | 118,826.35 HTX | 82 | Buy |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.19804 USDT | +1.75% | — | — | 0.19930 USDT | 0.19302 USDT | 20.03 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.19815 USDT | +1.77% | — | — | 0.19933 USDT | 0.19300 USDT | 250.77 M | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) | PancakeSwap v2 (BNB chain) | 0.0003219 WBNB | −0.06% | — | — | 0.0003272 WBNB | 0.0003211 WBNB | 26.48 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0XACA1973A26692742A783D63DC198C99FB0FDC98D) in USD | Uniswap v2 (Ethereum) | 0.16 USD | −0.10% | — | — | 0.16 USD | 0.16 USD | 13 | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USD | Uniswap v2 (Ethereum) | 0.1992 USD | +1.68% | — | — | 0.2018 USD | 0.1922 USD | 32.22 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) | PancakeSwap v2 (BNB chain) | 0.1980 USDT | +1.70% | — | — | 0.1996 USDT | 0.1901 USDT | 55.65 K | Buy |