Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16039 USDT | +0.23% | 58.798 M | −14.52% | 0.16188 USDT | 0.15978 USDT | 244.011 M | Neutral |
TRXUSDTTRON / TetherUS | Binance | 0.1607 USDT | +0.31% | 36.403 M | −23.55% | 0.1619 USDT | 0.1600 USDT | 139.165 M | Neutral |
TRXUSDTTron / Tether USD | Poloniex | 0.16069 USDT | +0.54% | 19.919 M | +9.80% | 0.16208 USDT | 0.15985 USDT | 80.347 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.1606 USDT | +0.31% | 9.211 M | +16.84% | 0.1619 USDT | 0.1600 USDT | 37.38 M | Neutral |
TRXUSDTTron / Tether US | WhiteBIT | 0.160700 USDT | +0.34% | 8.544 M | −29.30% | 0.161851 USDT | 0.160049 USDT | 28.041 M | Neutral |
TRXKRWTRON / KRW | UpBit | 224.00 KRW | +1.82% | 7.459 M | −19.63% | 225.00 KRW | 220.00 KRW | 36.22 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.160583 USDT | −0.42% | 6.464 M | −0.45% | 0.161536 USDT | 0.160513 USDT | 2.035 M | Neutral |
TRXBTCTRON / Bitcoin | Binance | 0.00000212 BTC | 0.00% | 3.649 M | +37.97% | 0.00000214 BTC | 0.00000210 BTC | 9.098 M | Sell |
TRXUSDTRON / US Dollar | Binance | 0.16094822 USD | −0.02% | 3.592 M | +32.87% | 0.16264667 USD | 0.15947753 USD | 9.098 M | Neutral |
TRXUSDTTron / Tether | KuCoin | 0.1605 USDT | +0.19% | 2.849 M | −5.50% | 0.1619 USDT | 0.1599 USDT | 9.311 M | Neutral |
TRXUSDTTRON / TETHER | CoinEx | 0.160506 USDT | +0.16% | 2.76 M | −27.00% | 0.162000 USDT | 0.160000 USDT | 8.498 M | Neutral |
TRXTRYTRON / Turkish Lira | Binance | 5.552 TRY | +0.96% | 2.719 M | +6.13% | 5.585 TRY | 5.492 TRY | 11.059 M | Neutral |
TRXUSDTTRON / Tether | HitBTC | 0.1606838 USDT | +0.32% | 1.274 M | −0.29% | 0.1618309 USDT | 0.1599039 USDT | 6.022 M | Neutral |
TRXUSDTRON / U. S. Dollar | Kraken | 0.160688 USD | +0.27% | 764.446 K | +13.73% | 0.161978 USD | 0.160093 USD | 2.357 M | Neutral |
TRXETHTron / Ethereum | WhiteBIT | 0.00005548 ETH | +0.25% | 745.563 K | +19.86% | 0.00005555 ETH | 0.00005442 ETH | 2.421 M | Sell |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000021157 BTC | +0.24% | 729.117 K | −77.13% | 0.0000021338 BTC | 0.0000021040 BTC | 2.294 M | Sell |
TRXETHTRON / Ethereum | Binance | 0.00005537 ETH | +0.04% | 515.097 K | −41.15% | 0.00005559 ETH | 0.00005432 ETH | 1.776 M | Sell |
TRXEURTRON / Euro | Kraken | 0.150360 EUR | +1.33% | 384.664 K | −17.45% | 0.150728 EUR | 0.148427 EUR | 1.193 M | Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 5.5472 TRY | +0.80% | 290.959 K | +53.89% | 5.5815 TRY | 5.4913 TRY | 1.135 M | Neutral |
TRXUSDTTRON / USD Tether | Bitazza | 0.16138 USDT | +0.44% | 289.513 K | +3.96% | 0.16289 USDT | 0.15952 USDT | 1.297 M | Neutral |
TRXEURTRON / Euro | Binance | 0.1503 EUR | +1.28% | 241.941 K | +0.08% | 0.1507 EUR | 0.1482 EUR | 803.144 K | Buy |
TRXBNBTRON / Binance Coin | Binance | 0.0002724 BNB | +1.76% | 231.961 K | +52.06% | 0.0002730 BNB | 0.0002651 BNB | 1.054 M | Sell |
TRXUSDCTRON / USD Coin | Binance | 0.1608 USDC | +0.25% | 204.909 K | −20.49% | 0.1622 USDC | 0.1594 USDC | 779.793 K | Neutral |
TRXUSTTRON / UST | Bitfinex | 0.16072000 USDT | +0.27% | 195.449 K | +170.71% | 0.16187000 USDT | 0.16001000 USDT | 991.588 K | Neutral |
TRXUSDTRON / Dollar | Bitfinex | 0.160420 USD | +0.14% | 112.675 K | +26.93% | 0.162010 USD | 0.160000 USD | 371.988 K | Neutral |
TRXBTCTRON / Bitcoin | Kraken | 0.0000021149 BTC | +0.12% | 112.54 K | +148.35% | 0.0000021314 BTC | 0.0000021050 BTC | 496.006 K | Sell |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000021263 BTC | 0.00% | 111.738 K | −8.10% | 0.0000021899 BTC | 0.0000021018 BTC | 489.541 K | Sell |
TRXBTCTron / Bitcoin | KuCoin | 0.000002117 BTC | +0.24% | 66.889 K | −46.37% | 0.000002133 BTC | 0.000002103 BTC | 184.414 K | Sell |
TRXXRPTRON / XRP | Binance | 0.2955 XRP | +2.32% | 63.111 K | −44.76% | 0.2961 XRP | 0.2868 XRP | 230.199 K | Neutral |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000021176 BTC | +0.35% | 61.951 K | +468.56% | 0.0000021355 BTC | 0.0000021013 BTC | 356.628 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00005534 ETH | +0.65% | 57.306 K | −6.12% | 0.00005552 ETH | 0.00005498 ETH | 16.406 K | Sell |
TRXUSDCTron / USD Coin | KuCoin | 0.16082 USDC | +0.19% | 48.84 K | +66.21% | 0.16214 USDC | 0.16010 USDC | 147.565 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.161243 USDC | +0.04% | 40.546 K | −21.35% | 0.162834 USDC | 0.159717 USDC | 155.961 K | Neutral |
TRXETHTron / Ethereum | KuCoin | 0.00005543 ETH | +0.27% | 40.257 K | −33.81% | 0.00005554 ETH | 0.00005434 ETH | 155.954 K | Sell |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000211 BTC | 0.00% | 30.349 K | +29.15% | 0.00000213 BTC | 0.00000210 BTC | 10.189 K | Sell |
TRXUSDCTRON / USD COIN | CoinEx | 0.161592 USDC | +0.44% | 24.018 K | +30.30% | 0.163999 USDC | 0.160458 USDC | 123.02 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000021166 BTC | +0.02% | 23.525 K | −13.18% | 0.0000021224 BTC | 0.0000021109 BTC | 15.01 K | Sell |
TRXUSDTRON / US Dollar | HitBTC | 0.1607277969 USD | +0.14% | 15.892 K | +48.23% | 0.1620457919 USD | 0.1599955608 USD | 356.627 K | Neutral |
TRXBTCTron / BTC | MEXC | 0.000002117 BTC | +0.24% | 13.758 K | −32.78% | 0.000002140 BTC | 0.000002105 BTC | 58.436 K | Sell |
TRXETHTRON / Ethereum | Kraken | 0.00005516 ETH | −0.77% | 11.414 K | −65.36% | 0.00005550 ETH | 0.00005444 ETH | 50.597 K | Sell |
TRXBTCTron / Bitcoin | Poloniex | 0.000002110 BTC | +0.81% | 10.567 K | −84.80% | 0.000002143 BTC | 0.000002095 BTC | 12.596 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0.161208790 USD | +1.73% | 10.277 K | −85.39% | 0.163953687 USD | 0.158936924 USD | 12.596 K | Neutral |
TRXUSDTTRON / USDT | UpBit | 0.1635 USDT | +2.12% | 8.731 K | +100.01% | 0.1635 USDT | 0.1599 USDT | 51.857 K | Buy |
TRXTHBTRON / Thai Baht | Bitazza | 5.47852 THB | +1.36% | 8.528 K | +113.97% | 5.54840 THB | 5.40502 THB | 50.35 K | Neutral |
TRXBTCTRON / BTC | UpBit | 0.000002130 BTC | −1.39% | 4.589 K | −83.48% | 0.000002140 BTC | 0.000002100 BTC | 26.328 K | Sell |
TRXEURTRON / EUR | Bitfinex | 0.14915000 EUR | +1.32% | 3.227 K | −75.86% | 0.14958000 EUR | 0.14732000 EUR | 3.502 K | Neutral |
TRXUSDCTRON / USD Coin | HTX | 0.162515 USDC | +1.53% | 212 | −65.23% | 0.162515 USDC | 0.159580 USDC | 1.322 K | Buy |
TRXUSDCTron / USD Coin | Poloniex | 0.16170 USDC | +1.69% | 160 | −93.53% | 0.16170 USDC | 0.16170 USDC | 937 | Neutral |
TRXETHTRON / Ethereum | HitBTC | 0.000055257 ETH | +0.30% | 98 | −94.66% | 0.000055411 ETH | 0.000054524 ETH | 226 | Sell |
TRXUSDCTRON / USD Coin | HitBTC | 0.160357 USDC | −1.96% | 2 | 0.00% | 0.160357 USDC | 0.160357 USDC | 12 | Sell |
TRXEOSTRON / EOS | HitBTC | 0.40313174 EOS | +2.54% | 0 | 0.00% | 0.40313174 EOS | 0.40313174 EOS | 2 | Strong buy |
TRXHITTRON / HitBTC Token | HitBTC | 0.7604 HIT | 0.00% | 0 | 0.00% | 0.7604 HIT | 0.7604 HIT | 1 | Buy |
TRXUSDDTRON / USDD | HTX | 0.161648 USDD | +1.60% | 0 | — | 0.162105 USDD | 0.153032 USDD | 11.996 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.162987 TUSD | +6.05% | 0 | — | 0.162987 TUSD | 0.162987 TUSD | 71 | Buy |
TRXUSDDTron / USDD | Poloniex | 0.16116 USDD | −1.09% | 0 | — | 0.16183 USDD | 0.15989 USDD | 891 | Sell |
TRXKCSTron / KuCoin Token | KuCoin | 0.015515 KCS | −1.44% | 0 | — | 0.016000 KCS | 0.015309 KCS | 29.42 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1681 USD | −1.87% | — | — | 0.1717 USD | 0.1681 USD | 3.507 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1607 USDT | +0.26% | — | — | 0.1621 USDT | 0.1589 USDT | 26.852 K | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1681939 USD | −1.22% | — | — | 0.1725619 USD | 0.1681939 USD | 2.979 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.16063 USDT | +0.27% | — | — | 0.16190 USDT | 0.16004 USDT | 31.068 M | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1678704 USD | −1.80% | — | — | 0.1726413 USD | 0.1678704 USD | 597 | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1607 USD | +0.26% | — | — | 0.1621 USD | 0.1589 USD | 4.302 K | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002839 WBNB | −0.81% | — | — | 0.0002862 WBNB | 0.0002830 WBNB | 3.51 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16047 USDT | +0.25% | — | — | 0.16190 USDT | 0.15986 USDT | 215.29 M | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002853 WBNB | +0.15% | — | — | 0.0002861 WBNB | 0.0002818 WBNB | 17.558 K | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1599 USD | −0.79% | — | — | 0.1618 USD | 0.1596 USD | 3.849 K | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1599 USDC | −0.79% | — | — | 0.1618 USDC | 0.1596 USDC | 23.957 K | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.16 USD | −0.10% | — | — | 0.16 USD | 0.16 USD | 13 | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118,826.35 HTX | −0.01% | — | — | 118,841.08 HTX | 118,826.35 HTX | 82 | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1681 BUSD | −1.87% | — | — | 0.1717 BUSD | 0.1681 BUSD | 20.679 K | Buy |