Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.20684 USDT | +0.93% | 124.23 M | +4.70% | 0.20697 USDT | 0.20496 USDT | 45.09 M | Strong buy |
TRXUSDTTRON / TetherUS | Binance | 0.2065 USDT | +0.88% | 107.21 M | −3.37% | 0.2067 USDT | 0.2047 USDT | 35.17 M | Strong buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.206549 USDT | +0.93% | 54.33 M | −4.59% | 0.206649 USDT | 0.204715 USDT | 23.25 M | Strong buy |
TRXUSDTTron / Tether USD | Poloniex | 0.20645 USDT | +0.89% | 30.65 M | −10.64% | 0.20657 USDT | 0.20444 USDT | 9.37 M | Strong buy |
TRXUSDTTRON / Tether USD | HTX | 0.206580 USDT | +3.32% | 30.56 M | +8.48% | 0.206632 USDT | 0.198943 USDT | 55.48 M | Strong buy |
TRXKRWTRON / KRW | UpBit | 286.00 KRW | +0.70% | 17.73 M | +30.88% | 287.00 KRW | 282.00 KRW | 7.26 M | Strong buy |
TRXUSDTTron / USDT | MEXC | 0.2067 USDT | +1.03% | 6.07 M | −10.35% | 0.2069 USDT | 0.2044 USDT | 1.23 M | Strong buy |
TRXUSDTTron / Tether | KuCoin | 0.2066 USDT | +0.93% | 5.32 M | −14.18% | 0.2068 USDT | 0.2048 USDT | 1.37 M | Strong buy |
TRXUSDTTRON / TETHER | CoinEx | 0.206563 USDT | +0.90% | 5.22 M | +9.63% | 0.206717 USDT | 0.204569 USDT | 985.56 K | Strong buy |
TRXUSDTTRON / Tether | HitBTC | 0.2066208 USDT | +0.90% | 4.05 M | +25.03% | 0.2066311 USDT | 0.2046181 USDT | 1.05 M | Strong buy |
TRXBTCTRON / Bitcoin | Binance | 0.00000210 BTC | +1.45% | 3.72 M | +14.75% | 0.00000210 BTC | 0.00000207 BTC | 1.2 M | Sell |
TRXUSDTRON / US Dollar | Binance | 0.20686178 USD | +1.01% | 3.64 M | +8.97% | 0.20710408 USD | 0.20437214 USD | 1.2 M | Strong buy |
TRXTRYTRON / Turkish Lira | Binance | 7.152 TRY | +0.86% | 3.24 M | +8.24% | 7.160 TRY | 7.087 TRY | 903.15 K | Strong buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000020956 BTC | +1.31% | 1.84 M | +6.09% | 0.0000020956 BTC | 0.0000020709 BTC | 1.68 M | Sell |
TRXUSDTRON / U. S. Dollar | Kraken | 0.206823 USD | +0.90% | 1.33 M | +40.04% | 0.206955 USD | 0.205024 USD | 462.9 K | Strong buy |
TRXETHTRON / Ethereum | Binance | 0.00006188 ETH | +0.60% | 1.12 M | −9.24% | 0.00006188 ETH | 0.00006115 ETH | 213.48 K | Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 7.1473 TRY | +0.79% | 947.31 K | −5.64% | 7.1573 TRY | 7.0939 TRY | 466.01 K | Strong buy |
TRXETHTron / Ethereum | WhiteBIT | 0.00006188 ETH | +0.55% | 900.72 K | −33.72% | 0.00006188 ETH | 0.00006134 ETH | 296.76 K | Buy |
TRXXRPTRON / XRP | Binance | 0.1285 XRP | −8.35% | 704.33 K | +138.55% | 0.1391 XRP | 0.1268 XRP | 539.48 K | Strong sell |
TRXUSDCTRON / USD Coin | Binance | 0.2066 USDC | +0.78% | 519.36 K | +14.79% | 0.2100 USDC | 0.2043 USDC | 236.87 K | Strong buy |
TRXEURTRON / Euro | Kraken | 0.197748 EUR | +0.73% | 482.48 K | −33.68% | 0.197919 EUR | 0.196269 EUR | 38.43 K | Strong buy |
TRXEURTRON / Euro | Binance | 0.1971 EUR | +0.82% | 482.19 K | +50.17% | 0.1973 EUR | 0.1953 EUR | 77.03 K | Strong buy |
TRXBNBTRON / Binance Coin | Binance | 0.0003235 BNB | +0.06% | 298.54 K | +20.96% | 0.0003250 BNB | 0.0003229 BNB | 225.19 K | Strong buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.20588 USDT | +0.33% | 286.73 K | +0.73% | 0.20722 USDT | 0.20399 USDT | 75.51 K | Strong buy |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000202 BTC | 0.00% | 253.31 K | +57.36% | 0.00000204 BTC | 0.00000183 BTC | 1.27 M | Sell |
TRXBTCTRON / Bitcoin | Kraken | 0.0000020973 BTC | +1.29% | 158.88 K | −61.47% | 0.0000020977 BTC | 0.0000020705 BTC | 77.65 K | Sell |
TRXUSDTRON / Dollar | Bitfinex | 0.205810 USD | +0.68% | 158.74 K | −55.38% | 0.206020 USD | 0.204450 USD | 109.1 K | Strong buy |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0.206377 USDC | +3.09% | 101.04 K | +105.77% | 0.206937 USDC | 0.197078 USDC | 418.8 K | Buy |
TRXUSTTRON / UST | Bitfinex | 0.20688000 USDT | +1.02% | 100.58 K | −24.17% | 0.20688000 USDT | 0.20550000 USDT | 4.73 K | Strong buy |
TRXBTCTron / Bitcoin | KuCoin | 0.000002096 BTC | +1.26% | 100.02 K | −89.86% | 0.000002096 BTC | 0.000002073 BTC | 24.95 K | Sell |
TRXETHTron / Ethereum | KuCoin | 0.00006191 ETH | +0.65% | 99.86 K | −28.12% | 0.00006191 ETH | 0.00006123 ETH | 3.79 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020907 BTC | +3.36% | 95.66 K | −47.36% | 0.0000020965 BTC | 0.0000020044 BTC | 74.74 K | Sell |
TRXUSDCTRON / USD COIN | CoinEx | 0.207846 USDC | +1.70% | 66.51 K | +190.65% | 0.207846 USDC | 0.204261 USDC | 532 | Strong buy |
TRXUSDCTron / USDC | MEXC | 0.207024 USDC | +0.83% | 47.01 K | −20.00% | 0.207307 USDC | 0.204902 USDC | 9.95 K | Strong buy |
TRXMXNTRON / MEXICAN PESOS | — | 4.2119 MXN | +2.88% | 45.16 K | −33.34% | 4.2310 MXN | 4.0247 MXN | 147.41 K | Buy |
TRXBTCTRON / BTC | UpBit | 0.000002100 BTC | +1.94% | 44.32 K | +254.04% | 0.000002100 BTC | 0.000002060 BTC | 6.22 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00006177 ETH | +2.52% | 43.45 K | −19.95% | 0.00006213 ETH | 0.00006041 ETH | 74.23 K | Buy |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000020998 BTC | +1.05% | 41.31 K | −15.37% | 0.0000020999 BTC | 0.0000020798 BTC | 546 | Sell |
TRXETHTRON / Ethereum | Kraken | 0.00006161 ETH | −0.37% | 35.15 K | −52.26% | 0.00006161 ETH | 0.00006156 ETH | 12.36 K | Buy |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000020963 BTC | +1.29% | 32.23 K | −17.34% | 0.0000020973 BTC | 0.0000020700 BTC | 2.53 K | Sell |
TRXUSDTRON / US Dollar | HitBTC | 0.2064897447 USD | +0.86% | 31.8 K | −20.93% | 0.2066476611 USD | 0.2047739427 USD | 2.53 K | Strong buy |
TRXUSDCTron / USD Coin | KuCoin | 0.20680 USDC | +1.13% | 27.33 K | −66.34% | 0.20680 USDC | 0.20566 USDC | 1.69 K | Strong buy |
TRXBTCTron / Bitcoin | Poloniex | 0.000002097 BTC | +1.30% | 22.34 K | −49.17% | 0.000002097 BTC | 0.000002060 BTC | 2.68 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0.206679964 USD | +1.05% | 21.64 K | −52.60% | 0.206679964 USD | 0.203674013 USD | 2.68 K | Strong buy |
TRXBTCTron / BTC | MEXC | 0.000002092 BTC | +1.06% | 14.87 K | −39.56% | 0.000002093 BTC | 0.000002067 BTC | 4.66 K | Sell |
TRXUSDTTRON / USDT | UpBit | 0.2061 USDT | +0.54% | 14.57 K | −37.62% | 0.2061 USDT | 0.2043 USDT | 169 | Strong buy |
TRXUSDCTron / USD Coin | Poloniex | 0.20499 USDC | +1.23% | 7.67 K | +8,185.40% | 0.20499 USDC | 0.20499 USDC | 5 | Strong buy |
TRXTHBTRON / Thai Baht | Bitazza | 7.01960 THB | +1.25% | 3.88 K | −9.85% | 7.08006 THB | 6.93323 THB | 2.07 K | Strong buy |
TRXEURTRON / EUR | Bitfinex | 0.19732000 EUR | +0.80% | 1.51 K | −23.04% | 0.19766000 EUR | 0.19716000 EUR | 454 | Strong buy |
TRXETHTRON / Ethereum | HitBTC | 0.000061290 ETH | +0.69% | 160 | −39.45% | 0.000061450 ETH | 0.000061290 ETH | 15 | Buy |
TRXUSDCTRON / USD Coin | HitBTC | 0.200039 USDC | +0.72% | 83 | +3.27% | 0.201241 USDC | 0.197896 USDC | 227 | Buy |
TRXEOSTRON / EOS | HitBTC | 0.30286604 EOS | −4.20% | 1 | +157.64% | 0.30286604 EOS | 0.28818782 EOS | 5 | Neutral |
TRXHITTRON / HitBTC Token | HitBTC | 0.7974 HIT | 0.00% | 0 | 0.00% | 0.7974 HIT | 0.7974 HIT | 1 | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.205444 TUSD | +3.76% | 0 | — | 0.205444 TUSD | 0.200970 TUSD | 470 | Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0.018549 KCS | +1.29% | 0 | — | 0.018549 KCS | 0.018383 KCS | 140 | Buy |
TRXUSDDTron / USDD | Poloniex | 0.20599 USDD | +1.47% | 0 | — | 0.20599 USDD | 0.20598 USDD | 982 | Strong buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) | Uniswap v2 (Ethereum) | 0.2091 USDC | +1.45% | — | — | 0.2091 USDC | 0.2063 USDC | 11.22 K | Strong buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.2046766 USD | +0.96% | — | — | 0.2047985 USD | 0.1995894 USD | 8.43 K | Strong buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) | PancakeSwap v2 (BNB chain) | 0.2045 BUSD | +0.93% | — | — | 0.2053 BUSD | 0.2006 BUSD | 55.73 K | Strong buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) | PancakeSwap v2 (BNB chain) | 0.2057 USDT | +1.18% | — | — | 0.2080 USDT | 0.1894 USDT | 59.22 K | Strong buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USD | PancakeSwap v2 (BNB chain) | 0.2057 USD | +1.18% | — | — | 0.2080 USD | 0.1894 USD | 11.81 K | Strong buy |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20683 USDT | +0.95% | — | — | 0.20691 USDT | 0.20496 USDT | 4.92 K | Strong buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USD | Uniswap v2 (Ethereum) | 0.2091 USD | +1.45% | — | — | 0.2091 USD | 0.2063 USD | 2.33 K | Strong buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) | PancakeSwap v2 (BNB chain) | 0.0003212 WBNB | +0.03% | — | — | 0.0003223 WBNB | 0.0003142 WBNB | 41.84 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.20678 USDT | +0.91% | — | — | 0.20692 USDT | 0.20483 USDT | 49.57 M | Strong buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USD | PancakeSwap v2 (BNB chain) | 0.2045 USD | +0.93% | — | — | 0.2053 USD | 0.2006 USD | 11.31 K | Strong buy |
TRXUSDTTRON / TETHER | WOO X | 0.20662 USDT | +0.89% | — | — | 0.20676 USDT | 0.20476 USDT | 3.59 M | Strong buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) | Biswap v2 (BNB chain) | 0.0003217 WBNB | +0.12% | — | — | 0.0003283 WBNB | 0.0003185 WBNB | 23.66 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USD | Biswap v2 (BNB chain) | 0.2044063 USD | +1.27% | — | — | 0.2085028 USD | 0.2018374 USD | 4.88 K | Strong buy |