Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15059 USDT | −1.10% | 41.565 M | −25.34% | 0.15252 USDT | 0.15051 USDT | 236.327 M | Neutral |
TRXUSDTTRON / TetherUS | Binance | 0.1508 USDT | −0.98% | 28.204 M | −23.36% | 0.1526 USDT | 0.1508 USDT | 162.108 M | Neutral |
TRXUSDTTron / Tether USD | Poloniex | 0.15123 USDT | −0.75% | 12.9 M | −19.49% | 0.15256 USDT | 0.15116 USDT | 62.422 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151049 USDT | −0.85% | 12.147 M | −12.64% | 0.152551 USDT | 0.151049 USDT | 68.801 M | Buy |
TRXKRWTRON / KRW | UpBit | 201.10 KRW | −1.32% | 4.505 M | +10.85% | 204.90 KRW | 200.70 KRW | 27.59 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.150857 USDT | −0.59% | 4.484 M | −14.49% | 0.151908 USDT | 0.150842 USDT | 5.16 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.1508 USDT | −1.05% | 4.412 M | −17.43% | 0.1526 USDT | 0.1508 USDT | 23.991 M | Neutral |
TRXUSDTTron / Tether | KuCoin | 0.1509 USDT | −0.98% | 2.946 M | +1.94% | 0.1527 USDT | 0.1508 USDT | 16.494 M | Neutral |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1630 TRY | −0.94% | 2.689 M | −22.82% | 5.2150 TRY | 5.1615 TRY | 14.452 M | Neutral |
TRXUSDTTRON / TETHER | CoinEx | 0.150750 USDT | −1.06% | 2.119 M | −1.82% | 0.152533 USDT | 0.150750 USDT | 11.748 M | Neutral |
TRXTRYTRON / Turkish Lira | Binance | 5.148 TRY | −1.25% | 1.803 M | −8.87% | 5.213 TRY | 5.123 TRY | 9.215 M | Neutral |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000023645 BTC | −1.67% | 1.757 M | −55.46% | 0.0000024207 BTC | 0.0000023645 BTC | 9.736 M | Sell |
TRXBTCTRON / Bitcoin | Binance | 0.00000237 BTC | −1.66% | 1.595 M | −37.44% | 0.00000243 BTC | 0.00000236 BTC | 8.801 M | Sell |
TRXUSDTRON / US Dollar | Binance | 0.15132109 USD | −0.89% | 1.584 M | −37.40% | 0.15314186 USD | 0.15063349 USD | 8.801 M | Buy |
TRXUSDTRON / U. S. Dollar | Kraken | 0.151011 USD | −0.89% | 404.466 K | −0.63% | 0.152592 USD | 0.151011 USD | 1.937 M | Buy |
TRXBNBTRON / Binance Coin | Binance | 0.0002488 BNB | −1.27% | 294.576 K | −8.22% | 0.0002534 BNB | 0.0002480 BNB | 1.527 M | Strong sell |
TRXETHTRON / Ethereum | Binance | 0.00005717 ETH | −0.54% | 281.113 K | −20.78% | 0.00005854 ETH | 0.00005702 ETH | 1.382 M | Sell |
TRXUSDTTRON / USD Tether | Bitazza | 0.15175 USDT | −0.73% | 265.033 K | −2.94% | 0.15306 USDT | 0.15015 USDT | 1.384 M | Buy |
TRXEURTRON / Euro | Kraken | 0.135036 EUR | −1.52% | 188.832 K | +2.81% | 0.137166 EUR | 0.135036 EUR | 1.078 M | Sell |
TRXEURTRON / Euro | Binance | 0.1352 EUR | −1.53% | 136.697 K | −4.57% | 0.1372 EUR | 0.1352 EUR | 692.609 K | Sell |
TRXETHTron / Ethereum | KuCoin | 0.00005716 ETH | −0.61% | 125.222 K | −12.40% | 0.00005854 ETH | 0.00005694 ETH | 650.02 K | Sell |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000023768 BTC | −1.76% | 118.374 K | +4.91% | 0.0000024599 BTC | 0.0000023607 BTC | 667.054 K | Sell |
TRXETHTron / Ethereum | WhiteBIT | 0.00005725 ETH | −0.42% | 117.583 K | −75.37% | 0.00005824 ETH | 0.00005706 ETH | 667.74 K | Sell |
TRXUSDCTRON / USD Coin | Binance | 0.1512 USDC | −0.66% | 91.779 K | −39.53% | 0.1526 USDC | 0.1511 USDC | 483.952 K | Buy |
TRXBTCTRON / Bitcoin | Kraken | 0.0000023657 BTC | −1.63% | 71.727 K | −16.82% | 0.0000024192 BTC | 0.0000023657 BTC | 375.222 K | Sell |
TRXUSTTRON / UST | Bitfinex | 0.15090000 USDT | −0.96% | 43.428 K | −7.62% | 0.15256000 USDT | 0.15090000 USDT | 261.492 K | Neutral |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000237 BTC | −1.25% | 30.643 K | +192.89% | 0.00000242 BTC | 0.00000236 BTC | 199.696 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000023637 BTC | −1.66% | 28.972 K | −23.70% | 0.0000024022 BTC | 0.0000023625 BTC | 50.485 K | Sell |
TRXBTCTron / Bitcoin | KuCoin | 0.000002367 BTC | −1.46% | 25.524 K | −40.16% | 0.000002421 BTC | 0.000002367 BTC | 127.719 K | Sell |
TRXXRPTRON / XRP | Binance | 0.2562 XRP | −1.69% | 22.534 K | −58.74% | 0.2614 XRP | 0.2561 XRP | 140.745 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.151292 USDC | −1.31% | 21.58 K | −23.32% | 0.153431 USDC | 0.150277 USDC | 114.443 K | Neutral |
TRXUSDCTron / USD Coin | KuCoin | 0.15100 USDC | −1.06% | 21.546 K | +8.98% | 0.15336 USDC | 0.15100 USDC | 123.704 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00005716 ETH | −1.74% | 21.413 K | −50.15% | 0.00005809 ETH | 0.00005704 ETH | 25.261 K | Sell |
TRXETHTRON / Ethereum | Kraken | 0.00005740 ETH | −0.28% | 18.235 K | −52.41% | 0.00005839 ETH | 0.00005731 ETH | 65.431 K | Sell |
TRXUSDTRON / Dollar | Bitfinex | 0.151280 USD | −0.96% | 17.944 K | +193.71% | 0.152760 USD | 0.151280 USD | 92.133 K | Buy |
TRXUSDCTRON / USD COIN | CoinEx | 0.151837 USDC | −0.86% | 11.329 K | −4.01% | 0.153837 USDC | 0.151379 USDC | 56.974 K | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1507851 USDT | −1.03% | 9.994 K | −87.67% | 0.1525716 USDT | 0.1507851 USDT | 63.386 K | Neutral |
TRXBTCTRON / BTC | UpBit | 0.000002380 BTC | −0.42% | 9.621 K | −29.58% | 0.000002420 BTC | 0.000002370 BTC | 58.757 K | Sell |
TRXUSDTTRON / USDT | UpBit | 0.1545 USDT | +2.45% | 5.226 K | +214.30% | 0.1545 USDT | 0.1501 USDT | 34.678 K | Buy |
TRXBTCTron / Bitcoin | Poloniex | 0.000002368 BTC | −2.15% | 4.664 K | −60.04% | 0.000002426 BTC | 0.000002368 BTC | 30.037 K | Sell |
TRXUSDTron / US Dollar | Poloniex | 0.151189080 USD | −1.28% | 4.418 K | −61.46% | 0.153773240 USD | 0.151135066 USD | 30.037 K | Neutral |
TRXTHBTRON / Thai Baht | Bitazza | 4.92149 THB | −1.46% | 2.236 K | −77.24% | 5.04740 THB | 4.92149 THB | 13.104 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000002370 BTC | −1.46% | 1.682 K | −64.22% | 0.000002422 BTC | 0.000002367 BTC | 9.397 K | Sell |
TRXEURTRON / EUR | Bitfinex | 0.13533000 EUR | −1.33% | 1.624 K | +233.10% | 0.13708000 EUR | 0.13533000 EUR | 10.582 K | Sell |
TRXUSDCTron / USD Coin | Poloniex | 0.15177 USDC | −1.44% | 479 | +8,926.99% | 0.15348 USDC | 0.15177 USDC | 3.157 K | Neutral |
TRXUSDCTRON / USD Coin | HTX | 0.151390 USDC | −0.42% | 402 | +10.36% | 0.151391 USDC | 0.151390 USDC | 250 | Buy |
TRXETHTRON / Ethereum | HitBTC | 0.000057068 ETH | −0.73% | 221 | +12.15% | 0.000058472 ETH | 0.000057068 ETH | 580 | Sell |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000023698 BTC | −1.37% | 190 | −66.10% | 0.0000024173 BTC | 0.0000023698 BTC | 815 | Sell |
TRXUSDTRON / US Dollar | HitBTC | 0.1514285611 USD | −0.39% | 146 | −73.34% | 0.1525815983 USD | 0.1514285611 USD | 815 | Buy |
TRXUSDCTRON / USD Coin | HitBTC | 0.150808 USDC | −1.25% | 127 | −30.67% | 0.152458 USDC | 0.150808 USDC | 855 | Neutral |
TRXHITTRON / HitBTC Token | HitBTC | 0.6890 HIT | −0.07% | 0 | −81.16% | 0.6901 HIT | 0.6890 HIT | 18 | Sell |
TRXKCSTron / KuCoin Token | KuCoin | 0.018359 KCS | −3.01% | 0 | — | 0.019025 KCS | 0.018359 KCS | 14.807 K | Sell |
TRXUSDDTron / USDD | Poloniex | 0.15164 USDD | −0.53% | 0 | — | 0.15164 USDD | 0.15164 USDD | 8 | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.153044 TUSD | −0.11% | 0 | — | 0.153471 TUSD | 0.147482 TUSD | 543 | Buy |
TRXUSDDTRON / USDD | HTX | 0.152600 USDD | −0.13% | 0 | — | 0.152600 USDD | 0.148886 USDD | 143 | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15067 USDT | −1.10% | — | — | 0.15256 USDT | 0.15059 USDT | 153.37 M | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.29% | — | — | 0.15 USD | 0.15 USD | 12.679 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002525 WBNB | −0.77% | — | — | 0.0002557 WBNB | 0.0002525 WBNB | 13.223 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1531 USDC | +0.98% | — | — | 0.1531 USDC | 0.1513 USDC | 21.727 K | Strong buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1534574 USD | −0.24% | — | — | 0.1546199 USD | 0.1520690 USD | 2.031 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15106 USDT | −0.87% | — | — | 0.15258 USDT | 0.15106 USDT | 22.578 M | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1529 USD | −0.28% | — | — | 0.1537 USD | 0.1525 USD | 1.949 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 122,412.53 HTX | +1.38% | — | — | 122,412.53 HTX | 120,747.22 HTX | 83.448 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1539085 USD | +0.40% | — | — | 0.1545076 USD | 0.1524091 USD | 307 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1514 USDT | −0.45% | — | — | 0.1547 USDT | 0.1506 USDT | 1.005 M | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1531 USD | +0.98% | — | — | 0.1531 USD | 0.1513 USD | 3.304 K | Strong buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1529 BUSD | −0.28% | — | — | 0.1537 BUSD | 0.1525 BUSD | 12.733 K | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1514 USD | −0.45% | — | — | 0.1547 USD | 0.1506 USD | 153.838 K | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002527 WBNB | −0.46% | — | — | 0.0002552 WBNB | 0.0002527 WBNB | 1.996 K | Sell |