Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15087 USDT | +0.98% | 52.643 M | +20.11% | 0.15160 USDT | 0.14932 USDT | 331.927 M | Buy |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.150836 USDT | +0.95% | 47.998 M | −21.36% | 0.151556 USDT | 0.149326 USDT | 300.765 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.15060 USDT | +0.92% | 21.581 M | −0.05% | 0.15137 USDT | 0.14910 USDT | 20.138 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.15092 USDT | +0.93% | 11.999 M | +21.91% | 0.15168 USDT | 0.14940 USDT | 11.252 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.15087 USDT | +0.95% | 9.465 M | +31.46% | 0.15162 USDT | 0.14936 USDT | 59.355 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.15088 USDT | +0.96% | 2.851 M | +15.57% | 0.15162 USDT | 0.14936 USDT | 17.796 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15079 USDT | +0.94% | 2.299 M | +103.27% | 0.15151 USDT | 0.14927 USDT | 14.502 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.15087 USDT | +0.97% | 284.967 K | +8.57% | 0.15155 USDT | 0.14932 USDT | 1.823 M | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1508651 USDT | +0.97% | 0 | — | 0.1515850 USDT | 0.1493249 USDT | 58.562 M | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.15086 USDT | +0.96% | — | — | 0.15152 USDT | 0.14935 USDT | 5.281 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.15105 USDT | +0.98% | — | — | 0.15168 USDT | 0.14942 USDT | 973.248 K | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.150824 USDT | −0.36% | — | — | 0.151492 USDT | 0.150509 USDT | 27.736 K | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.15087 USDT | +0.96% | — | — | 0.15151 USDT | 0.14938 USDT | 8.195 M | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.15079 USDT | +0.94% | — | — | 0.15151 USDT | 0.14928 USDT | 97.18 M | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15095 USDT | +0.98% | — | — | 0.15166 USDT | 0.14940 USDT | 87.22 M | Buy |