Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.25131 USDT | −0.41% | 238.7 M | +65.20% | 0.25491 USDT | 0.25051 USDT | 118.74 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.25142 USDT | −0.44% | 72.09 M | +88.46% | 0.25505 USDT | 0.25073 USDT | 8.74 M | Sell |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.251380 USDT | −0.40% | 57.35 M | +94.24% | 0.254928 USDT | 0.250598 USDT | 20.23 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.25128 USDT | −0.44% | 47.29 M | +104.30% | 0.25495 USDT | 0.25066 USDT | 23.53 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.25135 USDT | −0.41% | 18.87 M | +105.30% | 0.25495 USDT | 0.25066 USDT | 8.1 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.25137 USDT | −0.40% | 10.29 M | +11.07% | 0.25496 USDT | 0.25073 USDT | 2.52 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.25101 USDT | −0.41% | 9.87 M | +53.47% | 0.25451 USDT | 0.25023 USDT | 1.01 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.25139 USDT | −0.38% | 3.67 M | +1.80% | 0.25491 USDT | 0.25054 USDT | 3.37 M | Sell |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.25132 USDT | −0.41% | 2.89 M | −67.34% | 0.25491 USDT | 0.25067 USDT | 612.13 K | Sell |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.25129 USDT | −0.42% | 1.23 M | +10.19% | 0.25490 USDT | 0.25069 USDT | 676.71 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2513150 USDT | −0.41% | 0 | — | 0.2550660 USDT | 0.2506850 USDT | 20.41 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.251433 USDT | −2.75% | — | — | 0.259427 USDT | 0.250710 USDT | 86.85 K | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.25132 USDT | −0.45% | — | — | 0.25499 USDT | 0.25068 USDT | 5 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.25143 USDT | −0.44% | — | — | 0.25505 USDT | 0.25088 USDT | 80.27 K | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.25132 USDT | −0.41% | — | — | 0.25488 USDT | 0.25075 USDT | 931.75 K | Sell |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.25129 USDT | −0.48% | — | — | 0.25489 USDT | 0.25069 USDT | 21.54 K | Sell |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.25142 USDT | −0.43% | — | — | 0.25503 USDT | 0.25076 USDT | 127.37 M | Sell |