Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15172 USDT | +0.17% | 51.829 M | +9.36% | 0.15206 USDT | 0.15141 USDT | 19.938 M | Buy |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.151724 USDT | +0.17% | 46.624 M | −28.93% | 0.152055 USDT | 0.151426 USDT | 26.384 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.15151 USDT | +0.18% | 21.261 M | −4.89% | 0.15183 USDT | 0.15119 USDT | 1.067 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.15181 USDT | +0.18% | 11.142 M | +1.64% | 0.15212 USDT | 0.15149 USDT | 539.781 K | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.15172 USDT | +0.19% | 9.17 M | +11.32% | 0.15208 USDT | 0.15141 USDT | 3.007 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.15171 USDT | +0.18% | 2.931 M | +3.90% | 0.15208 USDT | 0.15141 USDT | 754.711 K | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15162 USDT | +0.15% | 2.36 M | +87.94% | 0.15194 USDT | 0.15133 USDT | 1.075 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.15173 USDT | +0.17% | 280.126 K | −0.20% | 0.15205 USDT | 0.15142 USDT | 91.261 K | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1517249 USDT | +0.17% | 0 | — | 0.1520453 USDT | 0.1514250 USDT | 3.196 M | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.151677 USDT | +0.20% | — | — | 0.151989 USDT | 0.150509 USDT | 36.778 K | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.15166 USDT | +0.17% | — | — | 0.15200 USDT | 0.15136 USDT | 3.616 M | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.15172 USDT | +0.16% | — | — | 0.15206 USDT | 0.15144 USDT | 407.777 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15178 USDT | +0.16% | — | — | 0.15210 USDT | 0.15147 USDT | 3.722 M | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.15172 USDT | +0.16% | — | — | 0.15200 USDT | 0.15142 USDT | 570.591 K | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.15187 USDT | +0.24% | — | — | 0.15217 USDT | 0.15154 USDT | 55.878 K | Buy |