Exchanges trading TRX/USD PERPETUAL SWAP CONTRACT
Get TRX/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for TRXUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT |  Binance | 0.30038 USDT | −0.69% | 137.18 M | −6.39% | 0.30297 USDT | 0.29489 USDT | 455.37 M | Buy |
| TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.30038 USDT | −0.70% | 72.82 M | −8.20% | 0.30296 USDT | 0.29504 USDT | 241.17 M | Buy |
| TRXUSDT.PTRXUSDT Perpetual Swap Contract |  OKX | 0.30052 USDT | −0.71% | 66.7 M | +27.56% | 0.30324 USDT | 0.29498 USDT | 66.22 M | Buy |
| TRXUSDT.PTRXUSDT Perpetual Contract |  Bybit | 0.30045 USDT | −0.70% | 36.77 M | −7.37% | 0.30329 USDT | 0.29504 USDT | 122.25 M | Buy |
| TRXUSDT.PTRXUSDT Perpetual Contract |  Zoomex | 0.30045 USDT | −0.70% | 27.85 M | −29.86% | 0.30329 USDT | 0.29530 USDT | 92.15 M | Buy |
| TRXUSDT.PTRX/TetherUS |  Toobit | 0.30038 USDT | −0.69% | 23.17 M | −6.65% | 0.30294 USDT | 0.29504 USDT | 76.92 M | Buy |
| TRXUSDT.PTron perpetual contract |  WhiteBIT | 0.300374 USDT | −0.69% | 18.15 M | −33.65% | 0.303002 USDT | 0.294939 USDT | 59.02 M | Buy |
| TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.30055 USDT | −0.71% | 10.51 M | +10.01% | 0.30319 USDT | 0.29508 USDT | 35.06 M | Buy |
| TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.30029 USDT | −0.71% | 9.64 M | −9.80% | 0.30294 USDT | 0.29486 USDT | 9.53 M | Buy |
| TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.30038 USDT | −0.69% | 9.6 M | −18.46% | 0.30296 USDT | 0.29504 USDT | 31.85 M | Buy |
| TRXUSDT.PTron / Tether USD PERPETUAL CONTRACT |  LBANK | 0.30037 USDT | −0.70% | 6.18 M | −21.04% | 0.30295 USDT | 0.29506 USDT | 20.36 M | Buy |
| TRXUSDT.PTRX Linear Perpetual Futures Contract |  Phemex | 0.30043 USDT | −0.67% | 3.26 M | +0.65% | 0.30295 USDT | 0.29516 USDT | 10.81 M | Buy |
| TRXUSDT.PTRX USDT PERPETUAL |  Pionex | 0.30038 USDT | −0.69% | 1.15 M | −9.35% | 0.30293 USDT | 0.29505 USDT | 3.83 M | Buy |
| TRXUSDT.PTRON / TETHER PERPETUAL FUTURES |  WOO X | 0.30047 USDT | −0.68% | — | — | 0.30302 USDT | 0.29516 USDT | 74.67 M | Buy |
| TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.30051 USDT | −0.71% | — | — | 0.30312 USDT | 0.29513 USDT | 492.89 K | Buy |
| TRXUSDT.PTRX / Tether PERPETUAL FUTURES |  MEXC | 0.30038 USDT | −0.69% | — | — | 0.30294 USDT | 0.29498 USDT | 5.96 M | Buy |
| TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.30036 USDT | −0.68% | — | — | 0.30304 USDT | 0.29498 USDT | 531.58 K | Buy |
| TRXUSDT.PTRON/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3004001 USDT | −0.69% | — | — | 0.3029402 USDT | 0.2950450 USDT | 100.91 M | Buy |
| TRXUSDT.PTRX Perpetual LinearSwap Contract |  HTX | 0.300462 USDT | +0.68% | — | — | 0.301711 USDT | 0.298467 USDT | 30.6 K | Buy |
| TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.30045 USDT | −0.70% | — | — | 0.30307 USDT | 0.29502 USDT | 53.37 M | Buy |
| TRXUSDT.PTRX/USDT Perpetual Contract |  BingX | 0.30041 USDT | −0.71% | — | — | 0.30305 USDT | 0.29503 USDT | 13.09 M | Buy |
| TRXUSDT.PTRON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.30037 USDT | −0.69% | — | — | 0.30294 USDT | 0.29496 USDT | 1.63 B | Buy |