Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1997 USDT | +2.57% | 110.6 M | +50.40% | 0.2007 USDT | 0.1931 USDT | 303.91 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.199649 USDT | +2.52% | 55.39 M | +42.19% | 0.200664 USDT | 0.193149 USDT | 140.66 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.19951 USDT | +2.44% | 30.5 M | +3.76% | 0.20072 USDT | 0.19307 USDT | 90.61 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.199580 USDT | +0.77% | 23.4 M | +1.41% | 0.200757 USDT | 0.193076 USDT | 102.46 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.19959 USDT | +2.55% | 16.08 M | +67.43% | 0.20075 USDT | 0.19291 USDT | 48.76 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.19957 USDT | +2.54% | 14.7 M | +35.32% | 0.20076 USDT | 0.19293 USDT | 40.6 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.1995 USDT | +2.52% | 12.65 M | +75.03% | 0.2007 USDT | 0.1930 USDT | 45.66 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.19954 USDT | +2.51% | 6.32 M | +45.21% | 0.20069 USDT | 0.19302 USDT | 17.63 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1998 USDT | +2.57% | 5.88 M | +38.28% | 0.2009 USDT | 0.1929 USDT | 16.73 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1997 USDT | +2.57% | 5.48 M | −1.79% | 0.2008 USDT | 0.1930 USDT | 14.7 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1996 USDT | +2.41% | 5.16 M | +22.23% | 0.2011 USDT | 0.1929 USDT | 14.5 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.200154 USDT | +2.70% | 4.62 M | +10.75% | 0.201290 USDT | 0.193215 USDT | 11.43 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1996301 USDT | +2.57% | 2.8 M | −4.13% | 0.2006302 USDT | 0.1932302 USDT | 7.7 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.199550 USDT | +0.76% | 1.03 M | +39.46% | 0.200479 USDT | 0.193129 USDT | 4.45 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.19950 USDT | +2.77% | 280.64 K | −0.66% | 0.20130 USDT | 0.19262 USDT | 784.58 K | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1997 USDT | +2.62% | 93.7 K | −0.31% | 0.2008 USDT | 0.1930 USDT | 286.85 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1983 USDT | +2.27% | 24.51 K | +59.10% | 0.1997 USDT | 0.1805 USDT | 105.02 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.199499 USDT | +2.41% | 0 | — | 0.200850 USDT | 0.192912 USDT | 5.42 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.19960 USDT | +2.52% | — | — | 0.20075 USDT | 0.19326 USDT | 48.57 M | Buy |