Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1995 USDT | +2.47% | 109.38 M | +25.61% | 0.2014 USDT | 0.1931 USDT | 456.32 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.199451 USDT | +2.41% | 55.16 M | +23.60% | 0.201351 USDT | 0.193149 USDT | 227.72 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.19949 USDT | +2.43% | 31.16 M | +6.91% | 0.20118 USDT | 0.19307 USDT | 125.94 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.199566 USDT | +0.74% | 24.52 M | +4.67% | 0.199988 USDT | 0.197959 USDT | 11.64 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.1996 USDT | +2.57% | 15.38 M | +93.76% | 0.2014 USDT | 0.1930 USDT | 69.98 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.19954 USDT | +2.52% | 15.16 M | +30.06% | 0.20142 USDT | 0.19291 USDT | 66.96 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.19952 USDT | +2.52% | 14.36 M | +19.47% | 0.20158 USDT | 0.19293 USDT | 58.36 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.19961 USDT | +2.54% | 6.63 M | +31.61% | 0.20136 USDT | 0.19302 USDT | 28.55 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1997 USDT | +2.52% | 6.29 M | +28.39% | 0.2015 USDT | 0.1929 USDT | 26.81 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1996 USDT | +2.52% | 5.32 M | −1.11% | 0.2015 USDT | 0.1930 USDT | 21.67 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1997 USDT | +2.46% | 5.16 M | +14.55% | 0.2016 USDT | 0.1929 USDT | 21.17 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.199332 USDT | +2.27% | 4.76 M | +8.33% | 0.201388 USDT | 0.193215 USDT | 18.62 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1995649 USDT | +2.54% | 2.96 M | +0.22% | 0.2011983 USDT | 0.1932302 USDT | 12.51 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.199551 USDT | +0.76% | 1.02 M | +21.53% | 0.200079 USDT | 0.197883 USDT | 369.51 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.20030 USDT | +3.18% | 282.89 K | −0.99% | 0.20190 USDT | 0.19262 USDT | 1.09 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1994 USDT | +2.47% | 94.64 K | +11.82% | 0.2015 USDT | 0.1930 USDT | 378.34 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.2006 USDT | +3.46% | 22.98 K | +57.27% | 0.2008 USDT | 0.1805 USDT | 110.57 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.199400 USDT | +2.36% | 0 | — | 0.201402 USDT | 0.192912 USDT | 8.3 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.19954 USDT | +2.49% | — | — | 0.20142 USDT | 0.19326 USDT | 66.71 M | Buy |