Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1805 USDT | −3.73% | 182.029 M | −20.99% | 0.1922 USDT | 0.1735 USDT | 735.589 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.180349 USDT | −3.79% | 129.03 M | +57.73% | 0.192149 USDT | 0.173551 USDT | 464.975 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.180282 USDT | −0.39% | 57.738 M | +54.37% | 0.181779 USDT | 0.179033 USDT | 13.592 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.18034 USDT | −3.77% | 37.481 M | −2.91% | 0.19205 USDT | 0.17353 USDT | 142.716 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.18043 USDT | −3.73% | 34.032 M | −19.23% | 0.19227 USDT | 0.17350 USDT | 115.541 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.18039 USDT | −3.76% | 30.49 M | −39.22% | 0.19226 USDT | 0.17337 USDT | 96.764 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.18027 USDT | −3.84% | 21.849 M | +14.15% | 0.19213 USDT | 0.17359 USDT | 77.944 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1801 USDT | −3.95% | 18.204 M | −23.89% | 0.1921 USDT | 0.1735 USDT | 69.638 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1804 USDT | −3.74% | 14.009 M | +24.94% | 0.1922 USDT | 0.1735 USDT | 50.427 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.18039 USDT | −3.70% | 12.292 M | +18.58% | 0.19210 USDT | 0.17345 USDT | 48.874 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.180533 USDT | −3.55% | 7.275 M | −1.62% | 0.192103 USDT | 0.173361 USDT | 22.927 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1805 USDT | −3.78% | 6.563 M | +7.51% | 0.1923 USDT | 0.1737 USDT | 26.41 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1802605 USDT | −3.97% | 5.394 M | +42.58% | 0.1916266 USDT | 0.1737607 USDT | 22.106 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.179981 USDT | −0.53% | 1.659 M | −26.15% | 0.181937 USDT | 0.179050 USDT | 404.014 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.17986 USDT | −3.89% | 287.864 K | +1.07% | 0.19147 USDT | 0.17428 USDT | 1.126 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1805 USDT | −3.78% | 119.837 K | +41.62% | 0.1922 USDT | 0.1734 USDT | 355.83 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1797 USDT | −4.82% | 33.386 K | +12.01% | 0.1913 USDT | 0.1742 USDT | 145.739 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.180400 USDT | −3.79% | 0 | — | 0.191902 USDT | 0.173601 USDT | 14.137 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.18037 USDT | −3.79% | — | — | 0.19227 USDT | 0.17350 USDT | 115.189 M | Buy |