Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1519 USDT | −0.07% | 19.647 M | +15.51% | 0.1522 USDT | 0.1509 USDT | 120.666 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15193 USDT | −0.03% | 11.041 M | +2.61% | 0.15221 USDT | 0.15099 USDT | 66.27 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151949 USDT | −0.07% | 8.027 M | +20.30% | 0.152149 USDT | 0.150950 USDT | 48.757 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15194 USDT | −0.01% | 6.461 M | +60.96% | 0.15214 USDT | 0.15087 USDT | 39.938 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15190 USDT | −0.03% | 4.889 M | +8.96% | 0.15216 USDT | 0.15090 USDT | 29.201 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.151936 USDT | +0.41% | 4.271 M | +5.52% | 0.151957 USDT | 0.150983 USDT | 6.737 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.15201 USDT | +0.02% | 3.266 M | +13.09% | 0.15225 USDT | 0.15098 USDT | 20.663 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1520 USDT | 0.00% | 2.788 M | +3.01% | 0.1522 USDT | 0.1505 USDT | 17.584 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1520 USDT | 0.00% | 2.185 M | −2.73% | 0.1522 USDT | 0.1509 USDT | 13.401 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.152072 USDT | −0.05% | 1.983 M | −16.50% | 0.152205 USDT | 0.150918 USDT | 12.437 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1518 USDT | −0.20% | 1.325 M | +13.89% | 0.1525 USDT | 0.1508 USDT | 8.119 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.15197 USDT | 0.00% | 701.345 K | +1.97% | 0.15212 USDT | 0.15093 USDT | 4.365 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1520 USDT | −0.07% | 654.751 K | +3.29% | 0.1523 USDT | 0.1508 USDT | 3.925 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.151847 USDT | +0.33% | 308.097 K | +4.82% | 0.151952 USDT | 0.150797 USDT | 611.492 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15226 USDT | −0.26% | 293.262 K | +3.62% | 0.15266 USDT | 0.15035 USDT | 1.739 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1520123 USDT | +0.02% | 143.823 K | +1,358.98% | 0.1521623 USDT | 0.1510151 USDT | 948.638 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1500 USDT | −2.72% | 1.059 K | −30.84% | 0.1530 USDT | 0.1500 USDT | 7.05 K | Sell |
TRXUSDTTRON/TETHER USD | BitMart | 0.152000 USDT | +0.01% | 0 | — | 0.152169 USDT | 0.150775 USDT | 2.318 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15195 USDT | −0.02% | — | — | 0.15216 USDT | 0.15098 USDT | 15.404 M | Buy |