Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1984 USDT | +1.90% | 105.79 M | +22.44% | 0.2014 USDT | 0.1931 USDT | 512.52 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.198351 USDT | +1.85% | 53.31 M | +17.76% | 0.201351 USDT | 0.193149 USDT | 258.78 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.19836 USDT | +1.85% | 32.51 M | +12.52% | 0.20118 USDT | 0.19307 USDT | 151.56 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.198335 USDT | +0.12% | 26.13 M | +15.57% | 0.200408 USDT | 0.197787 USDT | 34.4 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.1983 USDT | +1.90% | 16.64 M | +110.76% | 0.2014 USDT | 0.1930 USDT | 81.04 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.19823 USDT | +1.85% | 16.58 M | +48.34% | 0.20142 USDT | 0.19291 USDT | 81.62 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.19822 USDT | +1.85% | 13.99 M | +13.53% | 0.20158 USDT | 0.19293 USDT | 68.36 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.19827 USDT | +1.85% | 6.64 M | +29.81% | 0.20136 USDT | 0.19302 USDT | 32.72 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1987 USDT | +2.00% | 6.29 M | +25.64% | 0.2015 USDT | 0.1929 USDT | 30.84 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1983 USDT | +1.85% | 5.54 M | +6.97% | 0.2015 USDT | 0.1930 USDT | 26.64 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1985 USDT | +1.85% | 5.08 M | +13.18% | 0.2016 USDT | 0.1929 USDT | 24.34 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.198355 USDT | +1.77% | 4.83 M | +6.22% | 0.201388 USDT | 0.193215 USDT | 23.27 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1983201 USDT | +1.90% | 3.14 M | +11.01% | 0.2011983 USDT | 0.1932302 USDT | 15.24 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.198351 USDT | +0.15% | 1.01 M | +21.65% | 0.200350 USDT | 0.197883 USDT | 945.59 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.19900 USDT | +2.51% | 287.28 K | +1.42% | 0.20190 USDT | 0.19262 USDT | 1.31 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1982 USDT | +1.85% | 94.05 K | +5.45% | 0.2015 USDT | 0.1930 USDT | 448.61 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1982 USDT | +2.22% | 22.97 K | +58.62% | 0.2008 USDT | 0.1805 USDT | 111.71 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.198298 USDT | +1.80% | 0 | — | 0.201402 USDT | 0.192912 USDT | 9.45 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.19829 USDT | +1.85% | — | — | 0.20142 USDT | 0.19326 USDT | 81.4 M | Buy |