Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1518 USDT | −0.13% | 19.455 M | +14.21% | 0.1522 USDT | 0.1509 USDT | 119.215 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15180 USDT | −0.11% | 11.02 M | +2.41% | 0.15221 USDT | 0.15099 USDT | 66.064 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151788 USDT | −0.17% | 7.969 M | +19.44% | 0.152149 USDT | 0.150950 USDT | 48.372 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15189 USDT | −0.04% | 6.441 M | +60.49% | 0.15214 USDT | 0.15087 USDT | 39.726 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15183 USDT | −0.07% | 4.881 M | +8.86% | 0.15216 USDT | 0.15090 USDT | 29.03 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.151861 USDT | +0.36% | 4.291 M | +5.31% | 0.151957 USDT | 0.150983 USDT | 6.583 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.15189 USDT | −0.06% | 3.253 M | +12.67% | 0.15225 USDT | 0.15098 USDT | 20.566 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1519 USDT | −0.07% | 2.758 M | +0.54% | 0.1522 USDT | 0.1505 USDT | 17.369 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1520 USDT | 0.00% | 2.181 M | −3.35% | 0.1522 USDT | 0.1509 USDT | 13.35 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.151912 USDT | −0.16% | 1.976 M | −16.87% | 0.152205 USDT | 0.150918 USDT | 12.38 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1517 USDT | −0.26% | 1.313 M | +12.72% | 0.1525 USDT | 0.1508 USDT | 8.018 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.15190 USDT | −0.05% | 698.009 K | +1.49% | 0.15212 USDT | 0.15093 USDT | 4.342 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1517 USDT | −0.26% | 653.114 K | +3.02% | 0.1523 USDT | 0.1508 USDT | 3.898 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.151851 USDT | +0.33% | 308.709 K | +5.77% | 0.151927 USDT | 0.150797 USDT | 598.227 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15124 USDT | −0.93% | 294.89 K | +4.65% | 0.15266 USDT | 0.15035 USDT | 1.738 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1519060 USDT | −0.05% | 143.818 K | +1,358.12% | 0.1521623 USDT | 0.1510151 USDT | 948.608 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1500 USDT | −2.72% | 1.059 K | −30.84% | 0.1530 USDT | 0.1500 USDT | 7.05 K | Sell |
TRXUSDTTRON/TETHER USD | BitMart | 0.151865 USDT | −0.08% | 0 | — | 0.152169 USDT | 0.150775 USDT | 2.275 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15181 USDT | −0.11% | — | — | 0.15216 USDT | 0.15098 USDT | 15.32 M | Buy |