Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1785 USDT | +0.85% | 145.025 M | −47.47% | 0.1792 USDT | 0.1769 USDT | 106.123 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.178549 USDT | +0.88% | 64.967 M | −59.60% | 0.179151 USDT | 0.176951 USDT | 42.032 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.178482 USDT | −1.38% | 42.638 M | −29.21% | 0.181779 USDT | 0.174317 USDT | 117.316 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.17839 USDT | +0.79% | 38.022 M | −3.90% | 0.17925 USDT | 0.17693 USDT | 51.728 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.17857 USDT | +0.86% | 20.459 M | −61.58% | 0.17925 USDT | 0.17685 USDT | 13.291 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.17860 USDT | +0.89% | 18.92 M | −64.97% | 0.17927 USDT | 0.17681 USDT | 13.343 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1786 USDT | +1.08% | 13.023 M | −50.76% | 0.1794 USDT | 0.1767 USDT | 7.791 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.17852 USDT | +0.85% | 11.813 M | −58.38% | 0.17918 USDT | 0.17687 USDT | 6.832 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.17845 USDT | +0.85% | 9.082 M | −33.56% | 0.17920 USDT | 0.17686 USDT | 9.2 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1785 USDT | +0.85% | 8.299 M | −52.23% | 0.1792 USDT | 0.1767 USDT | 4.402 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1782 USDT | +0.79% | 5.729 M | −15.18% | 0.1795 USDT | 0.1766 USDT | 5.49 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1785262 USDT | +0.85% | 5.107 M | +2.22% | 0.1792244 USDT | 0.1770079 USDT | 4.799 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.178687 USDT | +1.01% | 4.861 M | −47.85% | 0.179339 USDT | 0.176822 USDT | 2.018 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.178081 USDT | −1.58% | 1.326 M | −49.87% | 0.181937 USDT | 0.174448 USDT | 3.196 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.17914 USDT | +1.51% | 290.116 K | +2.86% | 0.17954 USDT | 0.17647 USDT | 302.228 K | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1786 USDT | +0.85% | 83.309 K | −32.07% | 0.1793 USDT | 0.1768 USDT | 70.958 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1792 USDT | +6.73% | 31.403 K | −29.20% | 0.1801 USDT | 0.1650 USDT | 72.913 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.178499 USDT | +0.85% | 0 | — | 0.179202 USDT | 0.176898 USDT | 1.983 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.17849 USDT | +0.82% | — | — | 0.17925 USDT | 0.17686 USDT | 13.117 M | Buy |