Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2044 USDT | −3.58% | 210.83 M | +4.61% | 0.2171 USDT | 0.2009 USDT | 826.52 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.204350 USDT | −3.59% | 116.65 M | −11.23% | 0.217105 USDT | 0.201051 USDT | 448.95 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.204493 USDT | +1.38% | 37.6 M | −1.93% | 0.206195 USDT | 0.200879 USDT | 12.24 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.20447 USDT | −3.51% | 33.83 M | −3.48% | 0.21699 USDT | 0.20106 USDT | 116.49 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2043 USDT | −3.59% | 23.06 M | −8.03% | 0.2172 USDT | 0.2008 USDT | 92.09 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.20438 USDT | −3.54% | 17.54 M | +5.78% | 0.21722 USDT | 0.20075 USDT | 68.43 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.20440 USDT | −3.57% | 16.39 M | −27.37% | 0.21722 USDT | 0.20076 USDT | 67.41 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.20444 USDT | −3.57% | 14.43 M | +1.61% | 0.21718 USDT | 0.20100 USDT | 51.33 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.2046 USDT | −3.58% | 13.84 M | +1.97% | 0.2173 USDT | 0.2011 USDT | 49.24 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.204563 USDT | −3.53% | 7.36 M | −14.45% | 0.217289 USDT | 0.201034 USDT | 24.04 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.2044 USDT | −3.58% | 6.96 M | −26.89% | 0.2172 USDT | 0.2009 USDT | 26.12 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2046 USDT | −3.35% | 6.02 M | −4.02% | 0.2174 USDT | 0.2009 USDT | 21.12 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.2040513 USDT | −3.74% | 4.06 M | −3.61% | 0.2171074 USDT | 0.2016858 USDT | 13.83 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.204352 USDT | +1.29% | 1.99 M | +7.60% | 0.205752 USDT | 0.201048 USDT | 787.26 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.20359 USDT | −4.30% | 287.36 K | +9.83% | 0.21765 USDT | 0.20129 USDT | 1.01 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.2045 USDT | −3.49% | 100.42 K | +12.44% | 0.2172 USDT | 0.2009 USDT | 350.07 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.2047 USDT | −3.12% | 31.51 K | +24.15% | 0.2170 USDT | 0.2012 USDT | 146.79 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.204402 USDT | −3.58% | 0 | — | 0.217185 USDT | 0.200999 USDT | 15.69 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.20439 USDT | −3.57% | — | — | 0.21722 USDT | 0.20081 USDT | 66.42 M | Buy |