Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2043 USDT | −3.63% | 231.08 M | +42.14% | 0.2171 USDT | 0.2018 USDT | 681.52 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.204249 USDT | −3.63% | 125.99 M | +14.06% | 0.217105 USDT | 0.201836 USDT | 360.73 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.204322 USDT | −6.27% | 38 M | +4.08% | 0.218550 USDT | 0.201421 USDT | 172.9 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.20428 USDT | −3.60% | 34.42 M | +2.09% | 0.21699 USDT | 0.20202 USDT | 100.28 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2043 USDT | −3.59% | 24.87 M | +9.73% | 0.2172 USDT | 0.2018 USDT | 79.64 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.20424 USDT | −3.61% | 18.51 M | +23.56% | 0.21722 USDT | 0.20085 USDT | 59.01 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.20436 USDT | −3.59% | 18.01 M | −12.87% | 0.21722 USDT | 0.20080 USDT | 57.47 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.20433 USDT | −3.62% | 14.62 M | +24.42% | 0.21718 USDT | 0.20128 USDT | 36.29 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.2045 USDT | −3.63% | 14.04 M | +24.65% | 0.2173 USDT | 0.2017 USDT | 35.12 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.2044 USDT | −3.58% | 7.76 M | −8.12% | 0.2172 USDT | 0.2012 USDT | 21.25 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.204624 USDT | −3.50% | 7.75 M | −1.62% | 0.217289 USDT | 0.201389 USDT | 19.36 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2038 USDT | −3.73% | 6.11 M | −0.12% | 0.2174 USDT | 0.2021 USDT | 17.64 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.2042219 USDT | −3.66% | 4.07 M | −2.63% | 0.2171074 USDT | 0.2020183 USDT | 12.12 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.204252 USDT | −6.33% | 2.17 M | +43.43% | 0.218552 USDT | 0.201950 USDT | 9.8 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.20491 USDT | −3.68% | 287.2 K | +10.72% | 0.21765 USDT | 0.20199 USDT | 852.53 K | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.2043 USDT | −3.59% | 104.34 K | +27.81% | 0.2172 USDT | 0.2019 USDT | 296.78 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.2048 USDT | −3.08% | 19.07 K | −27.71% | 0.2170 USDT | 0.2016 USDT | 74.13 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.204202 USDT | −3.68% | 0 | — | 0.217185 USDT | 0.201999 USDT | 13.19 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.20429 USDT | −3.62% | — | — | 0.21722 USDT | 0.20084 USDT | 56.81 M | Buy |