Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1511 USDT | −0.59% | 16.117 M | −11.93% | 0.1522 USDT | 0.1510 USDT | 79.687 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15114 USDT | −0.55% | 10.425 M | −13.03% | 0.15221 USDT | 0.15100 USDT | 50.915 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151151 USDT | −0.59% | 6.249 M | −15.18% | 0.152149 USDT | 0.151049 USDT | 30.97 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15110 USDT | −0.56% | 5.059 M | +13.47% | 0.15214 USDT | 0.15089 USDT | 26.044 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15109 USDT | −0.56% | 4.672 M | −1.45% | 0.15216 USDT | 0.15097 USDT | 21.624 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.151170 USDT | −0.10% | 3.877 M | −18.77% | 0.151253 USDT | 0.151006 USDT | 699.208 K | Buy |
TRXUSDTTRON/Tether | OKX | 0.15117 USDT | −0.53% | 2.85 M | −5.95% | 0.15225 USDT | 0.15100 USDT | 15.567 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.151295 USDT | −0.56% | 2.103 M | −8.21% | 0.152205 USDT | 0.150947 USDT | 9.314 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1512 USDT | −0.53% | 1.946 M | −35.53% | 0.1522 USDT | 0.1510 USDT | 10.4 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1511 USDT | −0.59% | 1.933 M | −18.49% | 0.1522 USDT | 0.1509 USDT | 8.494 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1513 USDT | −0.53% | 1.087 M | −14.28% | 0.1525 USDT | 0.1508 USDT | 5.351 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1513 USDT | −0.53% | 628.246 K | −2.18% | 0.1523 USDT | 0.1509 USDT | 2.893 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.15109 USDT | −0.58% | 571.563 K | −22.71% | 0.15212 USDT | 0.15095 USDT | 2.951 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15065 USDT | −1.32% | 296.377 K | +3.94% | 0.15266 USDT | 0.15035 USDT | 1.352 M | Neutral |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.151301 USDT | −0.03% | 280.342 K | −6.75% | 0.151341 USDT | 0.150797 USDT | 49.809 K | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1511776 USDT | −0.53% | 144.019 K | +1,358.40% | 0.1521623 USDT | 0.1510380 USDT | 942.132 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1500 USDT | −2.72% | 1.059 K | −30.84% | 0.1530 USDT | 0.1500 USDT | 7.05 K | Sell |
TRXUSDTTRON/TETHER USD | BitMart | 0.151163 USDT | −0.54% | 0 | — | 0.152169 USDT | 0.150775 USDT | 1.56 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15118 USDT | −0.53% | — | — | 0.15216 USDT | 0.15099 USDT | 11.142 M | Buy |