Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1519 USDT | −0.07% | 19.351 M | +11.96% | 0.1522 USDT | 0.1509 USDT | 115.539 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15187 USDT | −0.07% | 10.799 M | −2.51% | 0.15221 USDT | 0.15099 USDT | 63.997 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151850 USDT | −0.13% | 7.853 M | +13.64% | 0.152149 USDT | 0.150950 USDT | 47.401 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15194 USDT | −0.01% | 6.348 M | +54.33% | 0.15214 USDT | 0.15087 USDT | 38.47 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15179 USDT | −0.10% | 4.801 M | +6.88% | 0.15216 USDT | 0.15090 USDT | 27.258 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.151930 USDT | +0.41% | 4.276 M | +0.18% | 0.151957 USDT | 0.150983 USDT | 5.913 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.15192 USDT | −0.04% | 3.215 M | +10.63% | 0.15225 USDT | 0.15098 USDT | 20.081 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1518 USDT | −0.13% | 2.727 M | −4.96% | 0.1522 USDT | 0.1505 USDT | 16.954 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1520 USDT | 0.00% | 2.142 M | −5.62% | 0.1522 USDT | 0.1509 USDT | 12.826 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.151738 USDT | −0.27% | 1.946 M | −22.29% | 0.152205 USDT | 0.150918 USDT | 11.831 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1517 USDT | −0.26% | 1.303 M | +9.98% | 0.1525 USDT | 0.1508 USDT | 7.761 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.15190 USDT | −0.05% | 694.538 K | +1.30% | 0.15212 USDT | 0.15093 USDT | 4.215 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1517 USDT | −0.26% | 653.1 K | +2.50% | 0.1523 USDT | 0.1508 USDT | 3.728 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.151847 USDT | +0.33% | 305.595 K | +3.73% | 0.151912 USDT | 0.150797 USDT | 514.596 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15134 USDT | −0.86% | 295.151 K | +4.59% | 0.15266 USDT | 0.15035 USDT | 1.664 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1519024 USDT | −0.05% | 143.796 K | +1,349.72% | 0.1521623 USDT | 0.1510151 USDT | 948.404 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1500 USDT | −2.72% | 1.059 K | −30.84% | 0.1530 USDT | 0.1500 USDT | 7.05 K | Sell |
TRXUSDTTRON/TETHER USD | BitMart | 0.151884 USDT | −0.07% | 0 | — | 0.152169 USDT | 0.150775 USDT | 2.216 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15188 USDT | −0.07% | — | — | 0.15216 USDT | 0.15098 USDT | 14.879 M | Buy |