Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2679 USDT | −0.19% | 153.71 M | +73.95% | 0.2685 USDT | 0.2679 USDT | 2.05 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.26826 USDT | −0.06% | 20.55 M | +36.02% | 0.26848 USDT | 0.26825 USDT | 268.08 K | Buy |
TRXUSDTTron / USDT | MEXC | 0.2680 USDT | −0.11% | 20.27 M | +17.33% | 0.2685 USDT | 0.2680 USDT | 34.14 K | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.267890 USDT | +0.18% | 18.16 M | +65.15% | 0.269982 USDT | 0.265763 USDT | 29.6 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2679 USDT | −0.15% | 15.74 M | +44.44% | 0.2685 USDT | 0.2679 USDT | 74.88 K | Buy |
TRXUSDTTRON/Tether | OKX | 0.26804 USDT | −0.12% | 14.83 M | +37.44% | 0.26866 USDT | 0.26804 USDT | 237.21 K | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.26795 USDT | −0.18% | 11.57 M | +44.71% | 0.26858 USDT | 0.26793 USDT | 138.27 K | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.268049 USDT | −0.11% | 7.69 M | +67.72% | 0.268451 USDT | 0.268049 USDT | 83.7 K | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.268334 USDT | −0.00% | 5.53 M | +36.99% | 0.268557 USDT | 0.268334 USDT | 19.17 K | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2683 USDT | −0.11% | 5.5 M | +37.74% | 0.2687 USDT | 0.2677 USDT | 96.64 K | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.26801 USDT | −0.12% | 5.29 M | +25.21% | 0.26851 USDT | 0.26800 USDT | 11.67 K | Buy |
TRXUSDTTron / Tether | KuCoin | 0.2680 USDT | −0.15% | 5.08 M | +80.21% | 0.2685 USDT | 0.2680 USDT | 30.05 K | Buy |
TRXUSDTTRON / USD TETHER | KCEX | 0.2681 USDT | −0.07% | 1.93 M | +45.23% | 0.2686 USDT | 0.2680 USDT | 19.4 K | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.2681558 USDT | −0.11% | 1.9 M | +9.89% | 0.2683145 USDT | 0.2681558 USDT | 185.5 K | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.268048 USDT | +0.45% | 1.6 M | +90.05% | 0.269399 USDT | 0.260476 USDT | 1.5 M | Strong buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.26750 USDT | −0.67% | 275.79 K | +1.36% | 0.26931 USDT | 0.26750 USDT | 1.87 K | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.2679 USDT | −0.22% | 84.97 K | +46.07% | 0.2685 USDT | 0.2679 USDT | 937 | Buy |
TRXUSDTTRON / USDT | UpBit | 0.2694 USDT | +2.16% | 32.29 K | +209.17% | 0.2786 USDT | 0.2594 USDT | 121.73 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.267999 USDT | −0.11% | 0 | — | 0.268502 USDT | 0.267999 USDT | 18.83 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.2680 USDT | −0.15% | — | — | 0.2686 USDT | 0.2680 USDT | 377.72 K | Buy |