Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1517 USDT | −0.20% | 19.464 M | +14.30% | 0.1522 USDT | 0.1509 USDT | 117.75 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15164 USDT | −0.22% | 10.954 M | +1.83% | 0.15221 USDT | 0.15099 USDT | 65.63 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151650 USDT | −0.26% | 7.901 M | +18.50% | 0.152149 USDT | 0.150950 USDT | 47.892 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15176 USDT | −0.13% | 6.432 M | +59.60% | 0.15214 USDT | 0.15087 USDT | 39.5 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15169 USDT | −0.16% | 4.875 M | +8.79% | 0.15216 USDT | 0.15090 USDT | 28.651 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.151759 USDT | +0.29% | 4.262 M | +3.52% | 0.151957 USDT | 0.150983 USDT | 6.276 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.15176 USDT | −0.14% | 3.24 M | +12.18% | 0.15225 USDT | 0.15098 USDT | 20.404 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1516 USDT | −0.26% | 2.758 M | −0.80% | 0.1522 USDT | 0.1505 USDT | 17.332 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1519 USDT | −0.07% | 2.168 M | −4.37% | 0.1522 USDT | 0.1509 USDT | 13.217 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.151509 USDT | −0.42% | 1.964 M | −20.96% | 0.152205 USDT | 0.150918 USDT | 12.277 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1518 USDT | −0.20% | 1.311 M | +12.32% | 0.1525 USDT | 0.1508 USDT | 7.916 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.15173 USDT | −0.16% | 696.122 K | +0.75% | 0.15212 USDT | 0.15093 USDT | 4.32 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1515 USDT | −0.39% | 653.424 K | +3.04% | 0.1523 USDT | 0.1508 USDT | 3.86 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.151651 USDT | +0.20% | 308.139 K | +5.07% | 0.151927 USDT | 0.150797 USDT | 577.984 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15115 USDT | −0.99% | 294.015 K | +3.97% | 0.15266 USDT | 0.15035 USDT | 1.72 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1518152 USDT | −0.11% | 143.812 K | +1,351.08% | 0.1521623 USDT | 0.1510151 USDT | 948.524 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1500 USDT | −2.72% | 1.059 K | −30.84% | 0.1530 USDT | 0.1500 USDT | 7.05 K | Sell |
TRXUSDTTRON/TETHER USD | BitMart | 0.151681 USDT | −0.20% | 0 | — | 0.152169 USDT | 0.150775 USDT | 2.257 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15169 USDT | −0.19% | — | — | 0.15216 USDT | 0.15098 USDT | 15.184 M | Buy |