Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1981 USDT | +1.75% | 106.31 M | +23.48% | 0.2014 USDT | 0.1931 USDT | 516.23 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.198051 USDT | +1.69% | 53.27 M | +17.80% | 0.201351 USDT | 0.193149 USDT | 259.58 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.19808 USDT | +1.71% | 32.54 M | +12.59% | 0.20118 USDT | 0.19307 USDT | 153.06 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.198044 USDT | −0.03% | 26.31 M | +17.37% | 0.200408 USDT | 0.197787 USDT | 35.61 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.1981 USDT | +1.80% | 16.94 M | +114.03% | 0.2014 USDT | 0.1930 USDT | 82.78 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.19802 USDT | +1.74% | 16.73 M | +50.09% | 0.20142 USDT | 0.19291 USDT | 82.44 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.19798 USDT | +1.73% | 14.13 M | +14.95% | 0.20158 USDT | 0.19293 USDT | 69.3 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.19803 USDT | +1.73% | 6.67 M | +31.44% | 0.20136 USDT | 0.19302 USDT | 32.95 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1981 USDT | +1.69% | 6.31 M | +26.81% | 0.2015 USDT | 0.1929 USDT | 31.04 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1980 USDT | +1.69% | 5.6 M | +10.22% | 0.2015 USDT | 0.1930 USDT | 27.05 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1982 USDT | +1.69% | 5.09 M | +13.68% | 0.2016 USDT | 0.1929 USDT | 24.57 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.198136 USDT | +1.66% | 4.84 M | +6.53% | 0.201388 USDT | 0.193215 USDT | 23.46 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1979917 USDT | +1.73% | 3.14 M | +11.23% | 0.2011983 USDT | 0.1932302 USDT | 15.26 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.198050 USDT | −0.00% | 1.01 M | +22.82% | 0.200350 USDT | 0.197703 USDT | 979.55 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.19869 USDT | +2.35% | 286.35 K | +0.87% | 0.20190 USDT | 0.19262 USDT | 1.32 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1979 USDT | +1.70% | 94.08 K | +5.53% | 0.2015 USDT | 0.1930 USDT | 450.35 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1982 USDT | +2.22% | 22.97 K | +58.62% | 0.2008 USDT | 0.1805 USDT | 111.71 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.198101 USDT | +1.69% | 0 | — | 0.201402 USDT | 0.192912 USDT | 9.52 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.19804 USDT | +1.72% | — | — | 0.20142 USDT | 0.19326 USDT | 82.22 M | Buy |