Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2042 USDT | −3.68% | 210.02 M | +3.40% | 0.2171 USDT | 0.2009 USDT | 838.94 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.204250 USDT | −3.63% | 116.49 M | −12.16% | 0.217105 USDT | 0.201051 USDT | 460.17 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.204210 USDT | +1.24% | 37.75 M | −1.14% | 0.206195 USDT | 0.200879 USDT | 15.46 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.20430 USDT | −3.59% | 33.88 M | −2.68% | 0.21699 USDT | 0.20106 USDT | 119.55 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2042 USDT | −3.63% | 22.76 M | −10.11% | 0.2172 USDT | 0.2008 USDT | 93.3 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.20419 USDT | −3.63% | 17.25 M | +2.09% | 0.21722 USDT | 0.20075 USDT | 69.32 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.20422 USDT | −3.65% | 16.35 M | −27.80% | 0.21722 USDT | 0.20076 USDT | 68.31 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.20426 USDT | −3.66% | 14.4 M | +1.09% | 0.21718 USDT | 0.20100 USDT | 51.75 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.2044 USDT | −3.68% | 13.83 M | +1.86% | 0.2173 USDT | 0.2011 USDT | 49.62 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.204286 USDT | −3.66% | 7.17 M | −17.98% | 0.217289 USDT | 0.201034 USDT | 24.45 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.2042 USDT | −3.68% | 6.9 M | −27.89% | 0.2172 USDT | 0.2009 USDT | 26.52 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2040 USDT | −3.64% | 6.02 M | −4.57% | 0.2174 USDT | 0.2009 USDT | 21.78 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.2044153 USDT | −3.56% | 3.83 M | −12.74% | 0.2171074 USDT | 0.2016858 USDT | 14.23 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.204249 USDT | +1.24% | 1.99 M | +6.66% | 0.205752 USDT | 0.201048 USDT | 928 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.20491 USDT | −3.68% | 289.25 K | +12.69% | 0.21765 USDT | 0.20129 USDT | 1.03 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.2042 USDT | −3.63% | 100.4 K | +12.16% | 0.2172 USDT | 0.2009 USDT | 357.35 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.2044 USDT | −3.27% | 31.4 K | +20.77% | 0.2170 USDT | 0.2012 USDT | 148.29 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.204199 USDT | −3.68% | 0 | — | 0.217185 USDT | 0.200999 USDT | 15.94 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.20422 USDT | −3.65% | — | — | 0.21722 USDT | 0.20081 USDT | 67.33 M | Buy |