Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1799 USDT | −4.05% | 174.688 M | −26.25% | 0.1922 USDT | 0.1735 USDT | 746.212 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.179951 USDT | −4.00% | 126.263 M | +47.41% | 0.192149 USDT | 0.173551 USDT | 474.211 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.179942 USDT | −0.58% | 56.293 M | +43.26% | 0.181779 USDT | 0.179033 USDT | 17.096 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.18004 USDT | −3.93% | 37.145 M | −4.61% | 0.19205 USDT | 0.17353 USDT | 147.706 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.17990 USDT | −4.01% | 33.097 M | −23.13% | 0.19227 USDT | 0.17350 USDT | 117.317 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.17998 USDT | −3.98% | 28.739 M | −44.06% | 0.19226 USDT | 0.17337 USDT | 98.266 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.17989 USDT | −4.04% | 21.319 M | +8.82% | 0.19213 USDT | 0.17359 USDT | 79.146 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1801 USDT | −3.95% | 17.349 M | −28.52% | 0.1921 USDT | 0.1735 USDT | 70.612 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1800 USDT | −3.95% | 13.649 M | +16.53% | 0.1922 USDT | 0.1735 USDT | 51.681 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.17985 USDT | −3.99% | 12.314 M | +18.30% | 0.19210 USDT | 0.17345 USDT | 50.393 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.180088 USDT | −3.79% | 7.008 M | −7.86% | 0.192103 USDT | 0.173361 USDT | 23.641 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1801 USDT | −4.00% | 6.499 M | +5.63% | 0.1923 USDT | 0.1737 USDT | 27.166 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1799772 USDT | −4.12% | 5.368 M | +38.85% | 0.1916266 USDT | 0.1737607 USDT | 22.55 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.179950 USDT | −0.55% | 1.595 M | −30.84% | 0.181937 USDT | 0.179050 USDT | 546.354 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.18064 USDT | −3.47% | 289.469 K | +1.25% | 0.19147 USDT | 0.17428 USDT | 1.18 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1798 USDT | −4.16% | 119.207 K | +39.51% | 0.1922 USDT | 0.1734 USDT | 364.943 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1797 USDT | −4.82% | 33.386 K | +12.01% | 0.1913 USDT | 0.1742 USDT | 145.739 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.179999 USDT | −4.00% | 0 | — | 0.191902 USDT | 0.173601 USDT | 14.334 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.17994 USDT | −4.02% | — | — | 0.19227 USDT | 0.17350 USDT | 116.958 M | Buy |